BULL SPLIT Historical Data

BULL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 749.92
-0.08%
$ 1.3 million $ 94,746
Oct 8, 2 PM $ 749.73
+0.09%
$ 1.3 million $ 93,460
Oct 8, 1 PM $ 748.68
+0.16%
$ 1.3 million $ 90,161
Oct 8, 12 PM $ 747.57
-0.17%
$ 1.3 million $ 86,515
Oct 8, 11 AM $ 748.83
-0.07%
$ 1.3 million $ 92,969
Oct 8, 10 AM $ 749.16
-0.05%
$ 1.3 million $ 92,604
Oct 8, 9 AM $ 749.55
+0.07%
$ 1.3 million $ 96,567
Oct 8, 8 AM $ 749.24
-0.59%
$ 1.3 million $ 102,754
Oct 8, 7 AM $ 753.89
+0.55%
$ 1.31 million $ 102,513
Oct 8, 6 AM $ 749.56
+0.08%
$ 1.3 million $ 98,625
Oct 8, 5 AM $ 748.78
-0.05%
$ 1.3 million $ 103,302
Oct 8, 4 AM $ 749.78
+0.26%
$ 1.3 million $ 108,498
Oct 8, 3 AM $ 747.77
-0.19%
$ 1.3 million $ 108,976
Oct 8, 2 AM $ 748.95
+0.01%
$ 1.3 million $ 108,852
Oct 8, 1 AM $ 748.97
-0.36%
$ 1.3 million $ 108,099
Oct 8, 12 AM $ 752.37
+0.27%
$ 1.31 million $ 107,251
Oct 7, 11 PM $ 749.97
-0.31%
$ 1.3 million $ 106,959
Oct 7, 10 PM $ 752.28
+0.12%
$ 1.31 million $ 109,277
Oct 7, 9 PM $ 750.94
-0.03%
$ 1.31 million $ 106,266
Oct 7, 8 PM $ 751.25
-0.18%
$ 1.31 million $ 101,752
Oct 7, 7 PM $ 752.54
-0.16%
$ 1.31 million $ 102,591
Oct 7, 6 PM $ 753.45
+0.15%
$ 1.31 million $ 104,044
Oct 7, 5 PM $ 752.44
-0.28%
$ 1.31 million $ 100,796
Oct 7, 4 PM $ 754.57
+1.25%
$ 1.31 million $ 94,203
Oct 7, 3 PM $ 745.27
+0.00%
$ 1.3 million $ 93,755
Oct 7, 2 PM $ 745.27
-1.32%
$ 1.3 million $ 95,121
Oct 7, 1 PM $ 754.77
+0.38%
$ 1.31 million $ 96,954
Oct 7, 12 PM $ 752.03
-0.03%
$ 1.31 million $ 94,477
Oct 7, 11 AM $ 751.83
+0.12%
$ 1.31 million $ 89,664
Oct 7, 10 AM $ 751.07
+0.31%
$ 1.31 million $ 91,148
Oct 7, 9 AM $ 748.73
-0.10%
$ 1.3 million $ 88,114
Oct 7, 8 AM $ 749.52
+0.23%
$ 1.3 million $ 86,169
Oct 7, 7 AM $ 745.28
-0.42%
$ 1.3 million $ 87,727
Oct 7, 6 AM $ 748.97
+0.40%
$ 1.3 million $ 90,167
Oct 7, 5 AM $ 745.72
+0.09%
$ 1.3 million $ 85,704
Oct 7, 4 AM $ 745.1
-0.12%
$ 1.29 million $ 81,801
Oct 7, 3 AM $ 746.42
-0.06%
$ 1.3 million $ 81,781
Oct 7, 2 AM $ 746.2
-0.29%
$ 1.3 million $ 84,543
Oct 7, 1 AM $ 748.41
+0.29%
$ 1.3 million $ 93,156
Oct 7, 12 AM $ 745.56
-0.05%
$ 1.3 million $ 104,690
Oct 6, 11 PM $ 746.24
+0.20%
$ 1.3 million $ 107,309
Oct 6, 10 PM $ 745.01
+0.06%
$ 1.29 million $ 106,233
Oct 6, 9 PM $ 743.77
-0.29%
$ 1.29 million $ 103,667
Oct 6, 8 PM $ 746.3
+0.12%
$ 1.3 million $ 100,554
Oct 6, 7 PM $ 745.85
+0.11%
$ 1.3 million $ 108,640
Oct 6, 6 PM $ 745.06
-0.22%
$ 1.29 million $ 109,589
Oct 6, 5 PM $ 746.49
-0.11%
$ 1.3 million $ 113,148
Oct 6, 4 PM $ 747.23
+0.31%
$ 1.3 million $ 121,181
Oct 6, 3 PM $ 744.93
-0.04%
$ 1.29 million $ 123,270
Oct 6, 2 PM $ 745.18
+0.00%
$ 1.3 million $ 123,391