BULL SPLIT Historical Data

BULL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 745.18
+0.00%
$ 1.3 million $ 123,391
Oct 6, 1 PM $ 744.36
-0.03%
$ 1.29 million $ 124,212
Oct 6, 12 PM $ 744.61
+0.19%
$ 1.29 million $ 127,967
Oct 6, 11 AM $ 743.45
+0.08%
$ 1.29 million $ 129,931
Oct 6, 10 AM $ 742.7
+0.05%
$ 1.29 million $ 131,361
Oct 6, 9 AM $ 742.42
-0.07%
$ 1.29 million $ 138,084
Oct 6, 8 AM $ 742.61
-0.28%
$ 1.29 million $ 134,488
Oct 6, 7 AM $ 745.03
-0.05%
$ 1.29 million $ 130,132
Oct 6, 6 AM $ 745.41
+0.05%
$ 1.3 million $ 127,518
Oct 6, 5 AM $ 744.95
-0.33%
$ 1.29 million $ 127,681
Oct 6, 4 AM $ 747.39
+0.05%
$ 1.3 million $ 126,862
Oct 6, 3 AM $ 746.97
-0.05%
$ 1.3 million $ 125,387
Oct 6, 2 AM $ 748.14
-0.13%
$ 1.3 million $ 123,307
Oct 6, 1 AM $ 748.73
+0.16%
$ 1.3 million $ 115,032
Oct 6, 12 AM $ 747.43
+0.13%
$ 1.3 million $ 105,317
Oct 5, 11 PM $ 746.64
-0.11%
$ 1.3 million $ 103,133
Oct 5, 10 PM $ 747.69
+0.07%
$ 1.3 million $ 101,429
Oct 5, 9 PM $ 747.43
-0.17%
$ 1.3 million $ 100,569
Oct 5, 8 PM $ 748.82
+0.38%
$ 1.3 million $ 100,507
Oct 5, 7 PM $ 746.31
-0.04%
$ 1.3 million $ 96,242
Oct 5, 6 PM $ 746.49
-0.38%
$ 1.3 million $ 104,949
Oct 5, 5 PM $ 749.51
+0.12%
$ 1.3 million $ 110,484
Oct 5, 4 PM $ 748.85
+0.17%
$ 1.3 million $ 102,337
Oct 5, 3 PM $ 747.77
-0.13%
$ 1.3 million $ 99,150
Oct 5, 2 PM $ 749.48
+0.08%
$ 1.3 million $ 98,777
Oct 5, 1 PM $ 748.59
+0.27%
$ 1.3 million $ 96,105
Oct 5, 12 PM $ 746.83
-0.03%
$ 1.3 million $ 93,162
Oct 5, 11 AM $ 746.16
-0.18%
$ 1.3 million $ 90,898
Oct 5, 10 AM $ 748.26
+0.10%
$ 1.3 million $ 90,397
Oct 5, 9 AM $ 747.79
+0.07%
$ 1.3 million $ 82,452
Oct 5, 8 AM $ 747.7
-0.13%
$ 1.3 million $ 79,742
Oct 5, 7 AM $ 748.43
+0.06%
$ 1.3 million $ 79,442
Oct 5, 6 AM $ 748.11
+0.24%
$ 1.3 million $ 80,081
Oct 5, 5 AM $ 746.34
-0.59%
$ 1.3 million $ 80,968
Oct 5, 4 AM $ 750.75
+0.01%
$ 1.3 million $ 88,343
Oct 5, 3 AM $ 750.57
-0.06%
$ 1.3 million $ 93,607
Oct 5, 2 AM $ 750.72
-0.01%
$ 1.3 million $ 96,261
Oct 5, 1 AM $ 750.77
+0.05%
$ 1.3 million $ 102,353
Oct 5, 12 AM $ 750.2
+0.44%
$ 1.3 million $ 106,227
Oct 4, 11 PM $ 747.45
-0.14%
$ 1.3 million $ 106,519
Oct 4, 10 PM $ 748.46
-0.01%
$ 1.3 million $ 106,278
Oct 4, 9 PM $ 747.58
-0.06%
$ 1.3 million $ 106,706
Oct 4, 8 PM $ 747.7
+0.01%
$ 1.3 million $ 105,864
Oct 4, 7 PM $ 747.23
+0.03%
$ 1.3 million $ 102,621
Oct 4, 6 PM $ 748.09
+0.17%
$ 1.3 million $ 92,792
Oct 4, 5 PM $ 747.19
+0.00%
$ 1.3 million $ 84,515
Oct 4, 4 PM $ 746.89
+0.10%
$ 1.3 million $ 85,967
Oct 4, 3 PM $ 746.25
-0.20%
$ 1.3 million $ 95,191
Oct 4, 2 PM $ 747.87
-0.96%
$ 1.3 million $ 110,697
Oct 4, 1 PM $ 759.48
+1.36%
$ 1.32 million $ 115,758