BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 291.69
+0.00%
$ 506,957 $ 96,099
Yesterday $ 270.72
-7.01%
$ 470,511 $ 110,626
Aug 11, 2026 $ 291.16
+1.27%
$ 506,036 $ 104,677
Aug 10, 2026 $ 287.61
+0.49%
$ 499,866 $ 87,561
Aug 9, 2026 $ 286.12
-2.13%
$ 497,277 $ 79,072
Aug 8, 2026 $ 292.35
-0.03%
$ 508,104 $ 45,254
Aug 7, 2026 $ 292.38
-0.14%
$ 508,156 $ 82,543
Aug 6, 2026 $ 292.89
+0.81%
$ 509,043 $ 86,699
Aug 5, 2026 $ 290.48
-2.42%
$ 504,854 $ 88,571
Aug 4, 2026 $ 297.7
+3.54%
$ 517,403 $ 94,285
Aug 3, 2026 $ 287.49
+0.00%
$ 499,658 $ 88,471
Aug 2, 2026 $ 287.51
-1.79%
$ 499,692 $ 88,494
Aug 1, 2026 $ 292.67
+0.80%
$ 508,660 $ 77,594
Jul 31, 2026 $ 290.37
-6.57%
$ 504,663 $ 63,949
Jul 30, 2026 $ 310.78
-2.45%
$ 540,136 $ 85,810
Jul 29, 2026 $ 318.58
-0.44%
$ 553,692 $ 90,656
Jul 28, 2026 $ 319.96
+5.07%
$ 556,090 $ 82,685
Jul 27, 2026 $ 304.49
+2.11%
$ 529,204 $ 96,090
Jul 26, 2026 $ 298.16
+0.21%
$ 518,202 $ 105,335
Jul 25, 2026 $ 297.61
-1.21%
$ 517,246 $ 134,906
Jul 24, 2026 $ 301.33
-1.36%
$ 523,712 $ 138,566
Jul 23, 2026 $ 305.55
+1.22%
$ 531,046 $ 142,098
Jul 22, 2026 $ 301.87
+2.58%
$ 524,650 $ 95,037
Jul 21, 2026 $ 294.27
+2.31%
$ 511,441 $ 103,409
Jul 20, 2026 $ 290.18
+1.05%
$ 504,333 $ 102,943
Jul 19, 2026 $ 287.71
+0.10%
$ 500,040 $ 73,276
Jul 18, 2026 $ 287.36
+1.39%
$ 499,432 $ 111,515
Jul 17, 2026 $ 283.73
+0.98%
$ 493,123 $ 102,648
Jul 16, 2026 $ 281.17
-0.71%
$ 488,673 $ 102,800
Jul 15, 2026 $ 283.16
-1.15%
$ 492,132 $ 99,274
Jul 14, 2026 $ 286.17
+3.76%
$ 497,363 $ 99,131
Jul 13, 2026 $ 275.6
-2.34%
$ 478,993 $ 96,277
Jul 12, 2026 $ 282.05
-0.30%
$ 490,203 $ 100,446
Jul 11, 2026 $ 282.8
-0.53%
$ 491,506 $ 106,278
Jul 10, 2026 $ 284.21
+1.21%
$ 493,957 $ 76,570
Jul 9, 2026 $ 281.18
+1.86%
$ 488,691 $ 100,284
Jul 8, 2026 $ 276.47
-1.58%
$ 480,505 $ 118,074
Jul 7, 2026 $ 281.03
-1.08%
$ 488,430 $ 101,903
Jul 6, 2026 $ 283.81
-2.22%
$ 493,262 $ 99,875
Jul 5, 2026 $ 290.08
+0.35%
$ 504,159 $ 88,407
Jul 4, 2026 $ 289.03
+0.91%
$ 502,334 $ 99,908
Jul 3, 2026 $ 286.28
+1.66%
$ 497,555 $ 110,324
Jul 2, 2026 $ 281.86
+2.69%
$ 489,873 $ 97,064
Jul 1, 2026 $ 274.53
+2.47%
$ 477,133 $ 97,580
Jun 30, 2026 $ 268.14
-2.58%
$ 466,027 $ 93,863
Jun 29, 2026 $ 275.35
-0.77%
$ 478,558 $ 71,343
Jun 28, 2026 $ 278.1
-0.50%
$ 483,338 $ 135,000
Jun 27, 2026 $ 279.5
-0.19%
$ 485,771 $ 100,659
Jun 26, 2026 $ 280.01
-0.59%
$ 486,657 $ 91,433
Jun 25, 2026 $ 281.81
+0.01%
$ 489,786 $ 91,068
Download