BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 294.91
+0.00%
$ -- $ 100,825
Yesterday $ 300.09
-0.17%
$ 521,556 $ 98,459
Jun 7, 2026 $ 301.21
+3.83%
$ 523,503 $ 84,911
Jun 6, 2026 $ 289.95
-0.20%
$ 503,933 $ 115,754
Jun 5, 2026 $ 289.45
-4.71%
$ 503,064 $ 94,842
Jun 4, 2026 $ 303.39
-0.69%
$ 527,292 $ 104,886
Jun 3, 2026 $ 306.07
-1.79%
$ 531,950 $ 89,182
Jun 2, 2026 $ 311.64
-5.48%
$ 541,630 $ 110,771
Jun 1, 2026 $ 329.86
-3.21%
$ 573,297 $ 100,852
May 31, 2026 $ 340.81
-0.13%
$ 592,328 $ 84,222
May 30, 2026 $ 341.32
+0.55%
$ 593,127 $ 116,000
May 29, 2026 $ 339.35
-0.29%
$ 589,947 $ 97,210
May 28, 2026 $ 340.39
-0.99%
$ 591,528 $ 83,699
May 27, 2026 $ 343.73
-2.28%
$ 597,507 $ 143,976
May 26, 2026 $ 351.96
-1.56%
$ 611,324 $ 98,058
May 25, 2026 $ 357.47
+0.17%
$ 621,422 $ 101,212
May 24, 2026 $ 357.12
+0.63%
$ 620,223 $ 88,013
May 23, 2026 $ 354.78
+1.60%
$ 616,799 $ 93,253
May 22, 2026 $ 348.66
-2.95%
$ 606,892 $ 121,173
May 21, 2026 $ 359.24
-0.03%
$ 624,359 $ 79,851
May 20, 2026 $ 359.48
+1.08%
$ 624,776 $ 173,215
May 19, 2026 $ 355.64
-0.22%
$ 617,998 $ 179,891
May 18, 2026 $ 356.99
-0.32%
$ 619,441 $ 202,892
May 17, 2026 $ 358.14
-0.64%
$ 622,447 $ 230,345
May 16, 2026 $ 360.33
-1.27%
$ 626,462 $ 200,676
May 15, 2026 $ 364.98
-2.61%
$ 634,335 $ 165,538
May 14, 2026 $ 374.27
+2.30%
$ 650,481 $ 234,487
May 13, 2026 $ 365.79
-1.69%
$ 635,743 $ 192,057
May 12, 2026 $ 372.27
-1.56%
$ 647,005 $ 209,366
May 11, 2026 $ 378.16
-0.70%
$ 657,242 $ 200,927
May 10, 2026 $ 380.84
+2.09%
$ 661,900 $ 201,396
May 9, 2026 $ 373.18
+0.85%
$ 648,587 $ 205,315
May 8, 2026 $ 369.95
-0.17%
$ 642,973 $ 183,410
May 7, 2026 $ 370.53
-1.38%
$ 643,981 $ 157,522
May 6, 2026 $ 375.18
+0.49%
$ 652,063 $ 95,061
May 5, 2026 $ 373.52
+0.98%
$ 649,178 $ 96,031
May 4, 2026 $ 369.56
-0.45%
$ 642,295 $ 104,048
May 3, 2026 $ 371.24
+0.20%
$ 645,215 $ 98,654
May 2, 2026 $ 370.84
+0.74%
$ 644,520 $ 90,924
May 1, 2026 $ 367.97
+2.10%
$ 639,532 $ 107,899
Apr 30, 2026 $ 360.77
+0.94%
$ 626,375 $ 71,403
Apr 29, 2026 $ 357.61
-1.49%
$ 621,161 $ 131,225
Apr 28, 2026 $ 363.04
+0.27%
$ 630,911 $ 90,777
Apr 27, 2026 $ 362.06
-1.52%
$ 629,260 $ 89,810
Apr 26, 2026 $ 367.78
+1.33%
$ 638,976 $ 110,207
Apr 25, 2026 $ 362.8
+0.17%
$ 630,824 $ 112,033
Apr 24, 2026 $ 362.34
-0.95%
$ 629,451 $ 92,689
Apr 23, 2026 $ 365.55
+0.08%
$ 635,326 $ 103,135
Apr 22, 2026 $ 365.27
+2.68%
$ 634,839 $ 82,426
Apr 21, 2026 $ 355.59
-1.39%
$ 618,259 $ 115,712
Download