BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 361.94
+0.00%
$ 630,008 $ 78,912
1:15 AM $ 361.94
+0.00%
$ 630,008 $ 80,022
1:10 AM $ 361.46
+0.00%
$ 630,008 $ 80,548
1:05 AM $ 361.5
+0.00%
$ 630,008 $ 81,425
1:00 AM $ 361.3
+0.00%
$ 630,008 $ 82,368
12:55 AM $ 361.3
+0.00%
$ 630,008 $ 83,281
12:50 AM $ 361
+0.00%
$ 630,008 $ 83,440
12:45 AM $ 360.84
+0.00%
$ 630,008 $ 84,841
12:40 AM $ 361.07
+0.00%
$ 630,008 $ 85,628
12:35 AM $ 360.8
+0.00%
$ 630,008 $ 86,193
12:30 AM $ 360.55
+0.00%
$ 630,008 $ 86,888
12:25 AM $ 360.9
+0.00%
$ 630,008 $ 87,903
12:20 AM $ 361.1
+0.00%
$ 630,008 $ 89,028
12:15 AM $ 361.58
+0.00%
$ 630,008 $ 90,331
12:10 AM $ 362.13
+0.00%
$ 630,008 $ 90,262
12:05 AM $ 362.13
+0.00%
$ 630,008 $ 90,672
12:00 AM $ 362.17
+0.00%
$ 630,008 $ 92,148
11:55 PM $ 362.34
+0.00%
$ 630,008 $ 92,689
11:50 PM $ 362.37
+0.00%
$ 630,008 $ 93,880
11:45 PM $ 362.63
+0.00%
$ 630,008 $ 94,475
11:40 PM $ 362.63
+0.00%
$ 630,008 $ 95,155
11:34 PM $ 362.49
+0.00%
$ 630,008 $ 95,814
11:30 PM $ 362.49
+0.00%
$ 630,008 $ 96,228
11:25 PM $ 362.21
+0.00%
$ 629,990 $ 96,527
11:20 PM $ 362.06
+0.00%
$ 629,990 $ 96,537
11:15 PM $ 362.06
+0.00%
$ 629,990 $ 97,022
11:10 PM $ 361.78
+0.00%
$ 629,990 $ 97,503
11:05 PM $ 361.67
+0.00%
$ 629,990 $ 97,712
11:00 PM $ 361.67
+0.00%
$ 629,990 $ 98,135
10:55 PM $ 361.43
+0.00%
$ 629,990 $ 98,037
10:50 PM $ 361.57
+0.00%
$ 629,990 $ 98,235
10:45 PM $ 361.72
+0.00%
$ 629,990 $ 98,115
10:40 PM $ 361.72
+0.00%
$ 629,990 $ 98,284
10:35 PM $ 362.68
+0.00%
$ 629,990 $ 99,224
10:30 PM $ 362.68
+0.00%
$ 629,990 $ 99,296
10:25 PM $ 363.41
+0.00%
$ 629,990 $ 99,441
10:20 PM $ 363.14
+0.00%
$ 629,990 $ 99,552
10:15 PM $ 363.27
+0.00%
$ 629,990 $ 99,474
10:10 PM $ 363.19
+0.00%
$ 629,990 $ 99,456
10:05 PM $ 363.19
+0.00%
$ 629,990 $ 99,582
10:00 PM $ 362.98
+0.00%
$ 629,990 $ 99,514
9:55 PM $ 362.95
+0.00%
$ 629,990 $ 99,439
9:50 PM $ 363.54
+0.00%
$ 629,990 $ 99,601
9:45 PM $ 363.54
+0.00%
$ 629,990 $ 99,525
9:40 PM $ 363.46
+0.00%
$ 629,990 $ 99,577
9:35 PM $ 363.34
+0.00%
$ 629,990 $ 99,559
9:30 PM $ 363.34
+0.00%
$ 629,990 $ 99,510
9:25 PM $ 363.29
+0.00%
$ 629,990 $ 99,675
9:20 PM $ 363.47
+0.00%
$ 629,990 $ 99,681
9:15 PM $ 363.47
+0.00%
$ 629,990 $ 99,817
Download