BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 291.99
+0.00%
$ -- $ 78,939
3:10 AM $ 292.14
+0.00%
$ -- $ 79,412
3:05 AM $ 291.84
+0.00%
$ -- $ 79,305
3:00 AM $ 291.61
+0.00%
$ -- $ 79,204
2:55 AM $ 291.67
+0.00%
$ -- $ 79,556
2:50 AM $ 291.74
+0.00%
$ -- $ 80,350
2:45 AM $ 292.49
+0.00%
$ -- $ 80,555
2:40 AM $ 292.49
+0.00%
$ -- $ 80,575
2:35 AM $ 292.16
+0.00%
$ -- $ 81,387
2:30 AM $ 293.19
+0.00%
$ -- $ 81,853
2:25 AM $ 293.34
+0.00%
$ -- $ 83,249
2:20 AM $ 292.86
+0.00%
$ -- $ 83,958
2:15 AM $ 294.14
+0.00%
$ -- $ 84,932
2:10 AM $ 294.14
+0.00%
$ -- $ 85,074
2:05 AM $ 294.77
+0.00%
$ -- $ 85,868
2:00 AM $ 295.15
+0.00%
$ -- $ 86,316
1:55 AM $ 295.15
+0.00%
$ -- $ 87,701
1:50 AM $ 294.66
+0.00%
$ -- $ 88,163
1:45 AM $ 294.36
+0.00%
$ -- $ 89,644
1:40 AM $ 294.96
+0.00%
$ -- $ 90,654
1:35 AM $ 295.19
+0.00%
$ -- $ 91,728
1:30 AM $ 294.93
+0.00%
$ -- $ 92,380
1:25 AM $ 294.93
+0.00%
$ -- $ 93,110
1:20 AM $ 295.22
+0.00%
$ -- $ 93,722
1:15 AM $ 295.22
+0.00%
$ -- $ 94,012
1:10 AM $ 295.09
+0.00%
$ -- $ 94,410
1:05 AM $ 295.41
+0.00%
$ -- $ 95,113
1:00 AM $ 294.49
+0.00%
$ -- $ 95,472
12:55 AM $ 294.49
+0.00%
$ -- $ 96,984
12:50 AM $ 293.11
+0.00%
$ -- $ 97,853
12:45 AM $ 293.63
+0.00%
$ -- $ 98,787
12:40 AM $ 293.63
+0.00%
$ -- $ 99,028
12:35 AM $ 294.45
+0.00%
$ -- $ 99,616
12:30 AM $ 294.45
+0.00%
$ -- $ 100,759
12:25 AM $ 294.17
+0.00%
$ -- $ 101,215
12:20 AM $ 294
+0.00%
$ -- $ 101,267
12:15 AM $ 293.75
+0.00%
$ -- $ 101,201
12:10 AM $ 293.75
+0.00%
$ -- $ 101,298
12:05 AM $ 293.64
+0.00%
$ -- $ 100,904
12:00 AM $ 293.64
+0.00%
$ -- $ 100,960
11:55 PM $ 293.27
+0.00%
$ -- $ 100,984
11:50 PM $ 293.19
+0.00%
$ -- $ 100,871
11:45 PM $ 293.19
+0.00%
$ -- $ 100,752
11:40 PM $ 293.93
+0.00%
$ -- $ 100,964
11:35 PM $ 293.96
+0.00%
$ -- $ 100,909
11:30 PM $ 294.29
+0.00%
$ -- $ 100,783
11:25 PM $ 294.29
+0.00%
$ -- $ 100,563
11:20 PM $ 295.07
+0.00%
$ -- $ 100,641
11:15 PM $ 294.91
+0.00%
$ -- $ 100,850
11:10 PM $ 294.91
+0.00%
$ -- $ 100,825
Download