BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 286.69
+0.00%
$ 498,267 $ 97,181
2:07 AM $ 286.67
+0.00%
$ 498,232 $ 96,628
2:02 AM $ 286.64
+0.00%
$ 498,180 $ 96,636
1:57 AM $ 286.68
+0.00%
$ 498,250 $ 96,590
1:52 AM $ 286.64
+0.00%
$ 498,180 $ 96,533
1:47 AM $ 286.65
+0.00%
$ 498,198 $ 96,529
1:42 AM $ 286.72
+0.00%
$ 498,319 $ 96,292
1:37 AM $ 287.53
+0.00%
$ 499,727 $ 96,254
1:32 AM $ 287.69
+0.00%
$ 500,005 $ 96,422
1:27 AM $ 287.72
+0.00%
$ 500,057 $ 96,783
1:22 AM $ 287.98
+0.00%
$ 500,509 $ 96,762
1:17 AM $ 289.03
+0.00%
$ 502,334 $ 96,398
1:12 AM $ 289.4
+0.00%
$ 502,977 $ 96,077
1:07 AM $ 290.21
+0.00%
$ 504,385 $ 95,963
1:02 AM $ 297.22
+0.00%
$ 516,568 $ 96,105
12:57 AM $ 300.91
+0.00%
$ 522,982 $ 96,421
12:52 AM $ 298.68
+0.00%
$ 519,106 $ 96,906
12:47 AM $ 297.88
+0.00%
$ 517,715 $ 96,982
12:42 AM $ 297.88
+0.00%
$ 517,715 $ 96,529
12:37 AM $ 297.89
+0.00%
$ 517,733 $ 96,269
12:32 AM $ 297.9
+0.00%
$ 517,750 $ 96,305
12:27 AM $ 295.45
+0.00%
$ 513,492 $ 96,081
12:22 AM $ 293.71
+0.00%
$ 510,468 $ 96,210
12:17 AM $ 291.86
+0.00%
$ 507,253 $ 96,168
12:12 AM $ 291.87
+0.00%
$ 507,270 $ 96,089
12:07 AM $ 291.9
+0.00%
$ 507,322 $ 95,936
12:02 AM $ 291.78
+0.00%
$ 507,114 $ 96,007
11:57 PM $ 291.76
+0.00%
$ 507,079 $ 96,525
11:52 PM $ 291.53
+0.00%
$ 506,679 $ 96,149
11:47 PM $ 291.69
+0.00%
$ 506,957 $ 96,099
11:42 PM $ 291.69
+0.00%
$ 506,957 $ 96,418
11:37 PM $ 291.7
+0.00%
$ 506,975 $ 96,608
11:32 PM $ 291.66
+0.00%
$ 506,905 $ 96,206
11:27 PM $ 291.65
+0.00%
$ 506,888 $ 95,948
11:22 PM $ 291.72
+0.00%
$ 507,009 $ 95,797
11:17 PM $ 291.77
+0.00%
$ 507,096 $ 95,238
11:12 PM $ 291.72
+0.00%
$ 507,009 $ 95,052
11:07 PM $ 291.69
+0.00%
$ 506,957 $ 94,508
11:02 PM $ 291.85
+0.00%
$ 507,235 $ 94,262
10:57 PM $ 291.87
+0.00%
$ 507,270 $ 93,878
10:52 PM $ 292.01
+0.00%
$ 507,513 $ 93,603
10:47 PM $ 292.06
+0.00%
$ 507,600 $ 93,287
10:42 PM $ 292.04
+0.00%
$ 507,566 $ 92,984
10:37 PM $ 292.22
+0.00%
$ 507,878 $ 92,720
10:32 PM $ 292.17
+0.00%
$ 507,791 $ 92,145
10:27 PM $ 291.85
+0.00%
$ 507,235 $ 92,141
10:22 PM $ 291.81
+0.00%
$ 507,166 $ 92,126
10:17 PM $ 291.68
+0.00%
$ 506,940 $ 91,705
10:12 PM $ 291.65
+0.00%
$ 506,888 $ 91,427
10:07 PM $ 291.69
+0.00%
$ 506,957 $ 91,109
Download