BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| 1:20 AM | $ 361.94 | +0.00% | ||
| 1:15 AM | $ 361.94 | +0.00% | ||
| 1:10 AM | $ 361.46 | +0.00% | ||
| 1:05 AM | $ 361.5 | +0.00% | ||
| 1:00 AM | $ 361.3 | +0.00% | ||
| 12:55 AM | $ 361.3 | +0.00% | ||
| 12:50 AM | $ 361 | +0.00% | ||
| 12:45 AM | $ 360.84 | +0.00% | ||
| 12:40 AM | $ 361.07 | +0.00% | ||
| 12:35 AM | $ 360.8 | +0.00% | ||
| 12:30 AM | $ 360.55 | +0.00% | ||
| 12:25 AM | $ 360.9 | +0.00% | ||
| 12:20 AM | $ 361.1 | +0.00% | ||
| 12:15 AM | $ 361.58 | +0.00% | ||
| 12:10 AM | $ 362.13 | +0.00% | ||
| 12:05 AM | $ 362.13 | +0.00% | ||
| 12:00 AM | $ 362.17 | +0.00% | ||
| 11:55 PM | $ 362.34 | +0.00% | ||
| 11:50 PM | $ 362.37 | +0.00% | ||
| 11:45 PM | $ 362.63 | +0.00% | ||
| 11:40 PM | $ 362.63 | +0.00% | ||
| 11:34 PM | $ 362.49 | +0.00% | ||
| 11:30 PM | $ 362.49 | +0.00% | ||
| 11:25 PM | $ 362.21 | +0.00% | ||
| 11:20 PM | $ 362.06 | +0.00% | ||
| 11:15 PM | $ 362.06 | +0.00% | ||
| 11:10 PM | $ 361.78 | +0.00% | ||
| 11:05 PM | $ 361.67 | +0.00% | ||
| 11:00 PM | $ 361.67 | +0.00% | ||
| 10:55 PM | $ 361.43 | +0.00% | ||
| 10:50 PM | $ 361.57 | +0.00% | ||
| 10:45 PM | $ 361.72 | +0.00% | ||
| 10:40 PM | $ 361.72 | +0.00% | ||
| 10:35 PM | $ 362.68 | +0.00% | ||
| 10:30 PM | $ 362.68 | +0.00% | ||
| 10:25 PM | $ 363.41 | +0.00% | ||
| 10:20 PM | $ 363.14 | +0.00% | ||
| 10:15 PM | $ 363.27 | +0.00% | ||
| 10:10 PM | $ 363.19 | +0.00% | ||
| 10:05 PM | $ 363.19 | +0.00% | ||
| 10:00 PM | $ 362.98 | +0.00% | ||
| 9:55 PM | $ 362.95 | +0.00% | ||
| 9:50 PM | $ 363.54 | +0.00% | ||
| 9:45 PM | $ 363.54 | +0.00% | ||
| 9:40 PM | $ 363.46 | +0.00% | ||
| 9:35 PM | $ 363.34 | +0.00% | ||
| 9:30 PM | $ 363.34 | +0.00% | ||
| 9:25 PM | $ 363.29 | +0.00% | ||
| 9:20 PM | $ 363.47 | +0.00% | ||
| 9:15 PM | $ 363.47 | +0.00% | ||
Previous Next