BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 360.76
+5.93%
$ 613,323 $ 605,649
Apr 6 $ 351.04
+5.76%
$ 590,972 $ 607,502
Mar 30 $ 323.31
+1.72%
$ 576,703 $ 592,331
Mar 23 $ 316.56
-2.13%
$ 552,163 $ 608,138
Mar 16 $ 323.53
-7.45%
$ 562,295 $ 683,685
Mar 9 $ 348.98
+10.73%
$ 606,527 $ 717,047
Mar 2 $ 321.15
+4.43%
$ 547,001 $ 579,136
Feb 23 $ 307.32
-0.63%
$ 534,122 $ 721,950
Feb 16 $ 312.24
+0.87%
$ 537,477 $ 597,169
Feb 9 $ 314.36
+2.45%
$ 538,015 $ 585,036
Feb 2 $ 303.08
-6.77%
$ 534,730 $ 616,883
Jan 26 $ 333.25
-8.97%
$ 564,972 $ 598,096
Jan 19 $ 377.22
-4.77%
$ 636,490 $ 625,165
Jan 12 $ 402.01
+5.12%
$ 689,847 $ 600,704
Jan 5 $ 372.47
+4.29%
$ 664,055 $ 600,692
Dec 29 $ 350.7
+6.41%
$ 616,903 $ 612,596
Dec 22 $ 325.12
+1.56%
$ 567,387 $ 611,661
Dec 15 $ 312.75
-20.53%
$ 555,899 $ 624,439
Dec 8 $ 438.91
+40.66%
$ 683,625 $ 625,610
Dec 1 $ 303.39
+4.94%
$ 542,186 $ 613,157
Nov 24 $ 211.8
+0.44%
$ 502,456 $ 609,792
Nov 17 $ 209.83
-4.62%
$ 366,457 $ 621,460
Nov 10 $ 224.06
-10.33%
$ 382,343 $ 623,285
Nov 3 $ 251.27
-27.01%
$ 434,274 $ 636,274
Oct 27 $ 345.48
-22.12%
$ 595,786 $ 631,055
Oct 20 $ 677.98
-8.79%
$ 771,203 $ 651,871
Oct 13 $ 740.68
-0.48%
$ 1.29 million $ 602,039
Oct 6 $ 741.59
-0.66%
$ 1.29 million $ 604,314
Sep 29 $ 747.45
-6.42%
$ 1.3 million $ 615,531
Sep 22 $ 791.94
+5.94%
$ 1.39 million $ 586,675
Sep 15 $ 752.61
-11.85%
$ 1.3 million $ 544,168
Sep 8 $ 842.87
+55.18%
$ 1.48 million $ 619,046
Sep 1 $ 526.8
+65.47%
$ 944,360 $ 758,694
Aug 25 $ 461.41
+30.28%
$ 553,014 $ 657,169
Aug 18 $ 357.64
+97.55%
$ 615,634 $ 681,162
Aug 11 $ 181.1
-1.39%
$ 314,752 $ 699,321
Aug 4 $ 183.12
+0.05%
$ 319,149 $ 587,964
Jul 28 $ 182.62
+5.55%
$ 317,967 $ 582,273
Jul 21 $ 172.26
-0.41%
$ 300,657 $ 572,128
Jul 14 $ 173.05
+45.53%
$ 300,518 $ 497,403
Jul 7 $ 110.99
+13.53%
$ 206,683 $ 491,442
Jun 30 $ 106.48
-17.90%
$ 169,872 $ 547,930
Jun 23 $ 126.83
-3.87%
$ 225,436 $ 535,124
Jun 16 $ 130.85
-0.58%
$ 229,260 $ 570,971
Jun 9 $ 131.74
+13.72%
$ 228,669 $ 600,691
Jun 2 $ 117.33
+5.13%
$ 201,365 $ 555,080
May 26 $ 112.09
-28.29%
$ 194,812 $ 608,348
May 19 $ 162.88
-4.33%
$ 271,649 $ 588,922
May 12 $ 169.77
-7.03%
$ 297,024 $ 571,443
May 5 $ 185.25
-16.74%
$ 317,575 $ 579,565
Download