Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₀279
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.000434
+0.00%
$313,756 $1
Jul 3, 2026 $0.00043
+0.00%
$-- $28
Jun 27, 2026 $0.000449
+1.02%
$-- $311
Jun 3, 2026 $0.000783
+0.00%
$-- $61
Jun 1, 2026 $0.000828
+18.27%
$-- $378
May 31, 2026 $0.00115
+3.91%
$-- $106
May 30, 2026 $0.00102
+8.31%
$-- $133
May 29, 2026 $0.000802
+3.87%
$-- $65
May 28, 2026 $0.000797
+1.29%
$-- $85
May 27, 2026 $0.000859
+1.25%
$-- $110
May 26, 2026 $0.000918
+0.00%
$-- $70
May 25, 2026 $0.000909
+0.00%
$-- $148
May 24, 2026 $0.00106
+2.28%
$-- $74
May 21, 2026 $0.000968
+0.00%
$-- $106
May 19, 2026 $0.000875
+3.03%
$-- $68
May 18, 2026 $0.000931
+2.93%
$672,484 $102
May 14, 2026 $0.00107
+0.00%
$-- $34
May 12, 2026 $0.000987
+5.06%
$-- $163
May 9, 2026 $0.000979
-17.74%
$-- $611
May 3, 2026 $0.00131
+0.00%
$-- $50
Mar 8, 2026 $0.0026
-100.00%
$-- $98,281
Mar 7, 2026 $93.07
+0.37%
$67.25 billion $83,675
Mar 6, 2026 $41.16
+0.00%
$29.74 billion $269
Mar 4, 2026 $118.55
+0.00%
$-- $21,210
Mar 1, 2026 $0.834
+0.00%
$602.7 million $0
Download