Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 762,827 $ 74
May 21, 2026 $ 0.000968
+0.00%
$ -- $ 106
May 19, 2026 $ 0.000875
+3.03%
$ -- $ 68
May 18, 2026 $ 0.000931
+2.93%
$ 672,484 $ 102
May 14, 2026 $ 0.00107
+0.00%
$ -- $ 34
May 12, 2026 $ 0.000987
+5.06%
$ -- $ 163
May 9, 2026 $ 0.000979
-17.74%
$ -- $ 611
May 3, 2026 $ 0.00131
+0.00%
$ -- $ 50
Mar 8, 2026 $ 0.0026
-100.00%
$ -- $ 98,281
Mar 7, 2026 $ 93.07
+0.37%
$ 67.25 billion $ 83,675
Mar 6, 2026 $ 41.16
+0.00%
$ 29.74 billion $ 269
Mar 4, 2026 $ 118.55
+0.00%
$ -- $ 21,210
Mar 1, 2026 $ 0.834
+0.00%
$ 602.7 million $ 0
Download