Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0
--%
$-- $0
Aug 1, 8 PM $0.0₁₇5
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀279
+0.00%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 11, 6 PM $0.000434
+0.00%
$313,756 $1
Jul 3, 6 AM $0.00043
+0.00%
$310,733 $28
Jun 27, 5 PM $0.000449
+0.00%
$324,403 $311
Jun 27, 9 AM $0.000444
+0.00%
$321,133 $265
Jun 3, 4 PM $0.000783
+0.00%
$565,476 $61
Jun 1, 1 AM $0.000828
+1.75%
$597,902 $378
Jun 1, 12 AM $0.0007
+0.00%
$505,551 $73
May 31, 12 PM $0.00115
+0.00%
$830,561 $106
May 31, 11 AM $0.00111
+0.00%
$799,313 $38
May 30, 4 PM $0.00102
+0.00%
$734,321 $133
May 30, 2 PM $0.000997
+0.00%
$720,349 $141
May 30, 3 AM $0.000938
+0.00%
$677,950 $120
May 29, 5 PM $0.000802
+3.87%
$579,502 $65
May 28, 10 AM $0.000797
+0.00%
$575,933 $85
May 28, 5 AM $0.000819
+0.00%
$-- $93
May 28, 4 AM $0.000804
+2.11%
$580,551 $76
May 27, 5 AM $0.000859
+1.25%
$620,346 $110
May 26, 6 AM $0.000918
+0.00%
$663,235 $70
May 25, 4 PM $0.000909
+0.00%
$656,709 $148
May 24, 8 AM $0.00106
+0.00%
$762,827 $74
May 24, 4 AM $0.00102
+0.00%
$735,109 $53
May 24, 3 AM $0.00102
-1.44%
$735,109 $50
May 21, 5 PM $0.000968
+0.00%
$699,233 $106
May 19, 1 PM $0.000875
+0.00%
$632,517 $68
May 19, 8 AM $0.000878
+0.00%
$634,680 $47
May 19, 3 AM $0.00085
+0.00%
$613,895 $31
May 18, 8 PM $0.000931
+2.93%
$672,484 $102
May 14, 12 PM $0.00107
+0.00%
$770,669 $34
May 12, 12 AM $0.000987
+5.06%
$712,856 $163
May 9, 7 AM $0.000979
+6.49%
$707,123 $611
May 9, 5 AM $0.000781
-6.65%
$564,302 $305
May 9, 4 AM $0.00084
-29.40%
$606,862 $299
May 3, 6 AM $0.00131
+0.00%
$947,244 $50
Mar 8, 9 AM $0.0026
+0.00%
$1.88 million $98,281
Mar 8, 2 AM $119.87
+0.00%
$86.6 billion $116,868
Mar 8, 12 AM $80.52
+0.00%
$58.17 billion $99,590
Mar 7, 6 PM $93.07
+0.37%
$67.25 billion $83,675
Mar 6, 6 PM $41.16
+0.00%
$29.74 billion $269
Mar 4, 11 AM $118.55
+0.00%
$85.65 billion $21,210
Mar 1, 7 PM $0.834
+0.00%
$602.7 million $0
Download