Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00106
+0.00%
$ 762,827 $ 74
Today, at 8 AM $ 0.00106
+0.00%
$ 762,827 $ 74
Today, at 4 AM $ 0.00102
+0.00%
$ 735,109 $ 53
Today, at 3 AM $ 0.00102
-1.44%
$ 735,109 $ 50
May 21, 5 PM $ 0.000968
+0.00%
$ 699,233 $ 106
May 19, 1 PM $ 0.000875
+0.00%
$ 632,517 $ 68
May 19, 8 AM $ 0.000878
+0.00%
$ 634,680 $ 47
May 19, 3 AM $ 0.00085
+0.00%
$ 613,895 $ 31
May 18, 8 PM $ 0.000931
+2.93%
$ 672,484 $ 102
May 14, 12 PM $ 0.00107
+0.00%
$ 770,669 $ 34
May 12, 12 AM $ 0.000987
+5.06%
$ 712,856 $ 163
May 9, 7 AM $ 0.000979
+6.49%
$ 707,123 $ 611
May 9, 5 AM $ 0.000781
-6.65%
$ 564,302 $ 305
May 9, 4 AM $ 0.00084
-29.40%
$ 606,862 $ 299
May 3, 6 AM $ 0.00131
+0.00%
$ 947,244 $ 50
Mar 8, 9 AM $ 0.0026
+0.00%
$ 1.88 million $ 98,281
Mar 8, 2 AM $ 119.87
+0.00%
$ 86.6 billion $ 116,868
Mar 8, 12 AM $ 80.52
+0.00%
$ 58.17 billion $ 99,590
Mar 7, 6 PM $ 93.07
+0.37%
$ 67.25 billion $ 83,675
Mar 6, 6 PM $ 41.16
+0.00%
$ 29.74 billion $ 269
Mar 4, 11 AM $ 118.55
+0.00%
$ 85.65 billion $ 21,210
Mar 1, 7 PM $ 0.834
+0.00%
$ 602.7 million $ 0
Download