Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇5
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₄1
Jul 6 $0.000434
+0.00%
$-- $7
Jun 29 $0.00043
+0.00%
$-- $10
Jun 22 $0.000449
+1.02%
$-- $55
Jun 1 $0.000783
+11.85%
$-- $348
May 25 $0.00102
+11.82%
$-- $74
May 18 $0.000968
+7.03%
$-- $31
May 11 $0.00107
+13.58%
$-- $44
May 4 $0.000979
-17.74%
$-- $442
Mar 2 $93.07
-21.49%
$-- $105,154
Feb 23 $0.834
+0.00%
$602.7 million $0
Download