Centric RISE Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000449
+1.02%
$ -- $ 311
Jun 3, 2026 $ 0.000783
+0.00%
$ -- $ 61
Jun 1, 2026 $ 0.000828
+18.27%
$ -- $ 378
May 31, 2026 $ 0.00115
+3.91%
$ -- $ 106
May 30, 2026 $ 0.00102
+8.31%
$ -- $ 133
May 29, 2026 $ 0.000802
+3.87%
$ -- $ 65
May 28, 2026 $ 0.000797
+1.29%
$ -- $ 85
May 27, 2026 $ 0.000859
+1.25%
$ -- $ 110
May 26, 2026 $ 0.000918
+0.00%
$ -- $ 70
May 25, 2026 $ 0.000909
+0.00%
$ -- $ 148
May 24, 2026 $ 0.00106
+2.28%
$ -- $ 74
May 21, 2026 $ 0.000968
+0.00%
$ -- $ 106
May 19, 2026 $ 0.000875
+3.03%
$ -- $ 68
May 18, 2026 $ 0.000931
+2.93%
$ 672,484 $ 102
May 14, 2026 $ 0.00107
+0.00%
$ -- $ 34
May 12, 2026 $ 0.000987
+5.06%
$ -- $ 163
May 9, 2026 $ 0.000979
-17.74%
$ -- $ 611
May 3, 2026 $ 0.00131
+0.00%
$ -- $ 50
Mar 8, 2026 $ 0.0026
-100.00%
$ -- $ 98,281
Mar 7, 2026 $ 93.07
+0.37%
$ 67.25 billion $ 83,675
Mar 6, 2026 $ 41.16
+0.00%
$ 29.74 billion $ 269
Mar 4, 2026 $ 118.55
+0.00%
$ -- $ 21,210
Mar 1, 2026 $ 0.834
+0.00%
$ 602.7 million $ 0
Download