GROK-1 github.com/xai-org/GROK-1 Historical Data

GROK-1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00166
-0.18%
$ -- $ 902,933
Apr 23, 2 PM $ 0.00171
+0.00%
$ -- $ 921,205
Apr 23, 11 AM $ 0.00187
+7.05%
$ -- $ 1.04 million
Apr 23, 10 AM $ 0.00219
+0.00%
$ -- $ 970,499
Apr 23, 9 AM $ 0.00219
+0.39%
$ -- $ 965,083
Apr 23, 8 AM $ 0.00209
-7.85%
$ -- $ 943,701
Apr 23, 7 AM $ 0.00228
+37.12%
$ -- $ 893,665
Apr 23, 6 AM $ 0.00164
+0.00%
$ -- $ 866,435
Apr 23, 5 AM $ 0.0016
-15.05%
$ -- $ 876,561
Apr 23, 4 AM $ 0.00199
+0.00%
$ -- $ 917,166
Apr 23, 3 AM $ 0.002
+1.91%
$ -- $ 916,860
Apr 23, 1 AM $ 0.00163
-20.88%
$ -- $ 991,875
Apr 23, 12 AM $ 0.00205
+24.78%
$ -- $ 957,196
Apr 22, 11 PM $ 0.00166
+0.00%
$ -- $ 991,634
Apr 22, 10 PM $ 0.00169
-3.16%
$ -- $ 990,641
Apr 22, 9 PM $ 0.00173
+0.00%
$ -- $ 1.02 million
Apr 22, 8 PM $ 0.00188
-1.92%
$ -- $ 986,706
Apr 22, 6 PM $ 0.00206
+14.08%
$ -- $ 993,997
Apr 22, 5 PM $ 0.0019
+21.67%
$ -- $ 981,957
Apr 22, 4 PM $ 0.00157
-2.27%
$ -- $ 948,609
Apr 22, 3 PM $ 0.00167
-4.09%
$ -- $ 946,682
Apr 22, 2 PM $ 0.00179
+0.11%
$ -- $ 1.1 million
Apr 22, 1 PM $ 0.00173
-4.76%
$ -- $ 1.11 million
Apr 22, 12 PM $ 0.00198
+6.45%
$ -- $ 1.11 million
Apr 22, 11 AM $ 0.00186
-20.19%
$ -- $ 1.11 million
Apr 22, 10 AM $ 0.00234
-2.23%
$ -- $ 1.11 million
Apr 22, 9 AM $ 0.00243
+0.00%
$ -- $ 1.06 million
Apr 22, 7 AM $ 0.00242
-17.14%
$ -- $ 1.09 million
Apr 22, 6 AM $ 0.00253
-10.91%
$ -- $ 997,695
Apr 22, 5 AM $ 0.00288
+11.22%
$ -- $ 975,478
Apr 22, 4 AM $ 0.00284
+9.44%
$ -- $ 975,732
Apr 22, 3 AM $ 0.00261
+20.70%
$ -- $ 989,696
Apr 22, 2 AM $ 0.00249
+0.00%
$ -- $ 935,211
Apr 22, 1 AM $ 0.00276
-4.82%
$ -- $ 892,961
Apr 22, 12 AM $ 0.00295
+5.76%
$ -- $ 866,204
Apr 21, 11 PM $ 0.00284
-1.30%
$ -- $ 742,697
Apr 21, 7 PM $ 0.00319
-13.97%
$ -- $ 811,065
Apr 21, 6 PM $ 0.00374
-0.69%
$ -- $ 791,954
Apr 21, 4 PM $ 0.00364
+0.00%
$ -- $ 761,978
Apr 21, 3 PM $ 0.00371
+10.16%
$ -- $ 759,711
Apr 21, 2 PM $ 0.00338
-0.90%
$ -- $ 667,980
Apr 21, 1 PM $ 0.00381
+11.99%
$ -- $ 704,275
Apr 21, 12 PM $ 0.00328
+3.15%
$ -- $ 742,027
Apr 21, 11 AM $ 0.0032
-5.24%
$ -- $ 695,559
Apr 21, 7 AM $ 0.00283
+0.00%
$ -- $ 845,083
Apr 21, 6 AM $ 0.00283
-1.69%
$ -- $ 832,176
Apr 21, 5 AM $ 0.00297
-9.07%
$ -- $ 863,571
Apr 21, 4 AM $ 0.00325
-9.46%
$ -- $ 881,711
Apr 21, 3 AM $ 0.00356
+9.59%
$ -- $ 884,722
Apr 20, 10 PM $ 0.00281
+0.00%
$ -- $ 1.28 million