Omnitude Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00494
-40.89%
$ 252,240 $ 4.93 million
Apr 2022 $ 0.00835
-2.75%
$ 426,702 $ 6.68 million
Mar 2022 $ 0.00859
-0.20%
$ 438,813 $ 4.87 million
Feb 2022 $ 0.00926
+50.46%
$ 473,256 $ 7.36 million
Jan 2022 $ 0.00656
-31.88%
$ 335,178 $ 9.15 million
Dec 2021 $ 0.0097
-35.95%
$ 495,639 $ 9.89 million
Nov 2021 $ 0.0151
-3.19%
$ 769,290 $ 14.14 million
Oct 2021 $ 0.0175
+28.27%
$ 895,359 $ 19.7 million
Sep 2021 $ 0.0137
+28.29%
$ 700,967 $ 14.54 million
Aug 2021 $ 0.0107
+59.51%
$ -- $ 16.24 million
Jul 2021 $ 0.00661
-7.00%
$ -- $ 15.03 million
Jun 2021 $ 0.0071
-44.19%
$ -- $ 14.11 million
May 2021 $ 0.0106
-48.99%
$ -- $ 15.32 million
Apr 2021 $ 0.0208
-55.79%
$ -- $ 23.56 million
Mar 2021 $ 0.0555
+133.14%
$ -- $ 53.65 million
Feb 2021 $ 0.0238
+3,675.41%
$ -- $ 28.39 million
Jan 2021 $ 0.00063
-23.99%
$ -- $ 2.48 million
Dec 2020 $ 0.000828
+24.90%
$ -- $ 5.16 million
Nov 2020 $ 0.000701
-21.86%
$ -- $ 2.99 million
Oct 2020 $ 0.000897
-1.47%
$ -- $ 7.5 million
Sep 2020 $ 0.000911
-39.79%
$ -- $ 11.38 million
Aug 2020 $ 0.00151
-6.65%
$ -- $ 12.03 million
Jul 2020 $ 0.00162
-29.39%
$ -- $ 18.74 million
Jun 2020 $ 0.0023
+23.04%
$ -- $ 30.1 million
May 2020 $ 0.00187
-24.93%
$ -- $ 48.06 million
Apr 2020 $ 0.00249
-48.37%
$ -- $ 62.57 million
Mar 2020 $ 0.00482
+80.07%
$ -- $ 168.79 million
Feb 2020 $ 0.00268
-28.13%
$ 136,768 $ 44.63 million
Jan 2020 $ 0.00372
-81.59%
$ -- $ 36.82 million
Dec 2019 $ 0.0202
-9.34%
$ -- $ 114.73 million
Nov 2019 $ 0.0223
-48.93%
$ -- $ 187.15 million
Oct 2019 $ 0.0437
-9.79%
$ -- $ 11.84 million
Sep 2019 $ 0.0484
-18.13%
$ -- $ 400,887
Aug 2019 $ 0.0592
-9.17%
$ -- $ 389,443
Jul 2019 $ 0.0651
-4.27%
$ -- $ 1.37 million
Jun 2019 $ 0.0681
+47.68%
$ -- $ 1.47 million
May 2019 $ 0.0461
-17.90%
$ -- $ 1.16 million
Apr 2019 $ 0.0561
-24.90%
$ -- $ 1.18 million
Mar 2019 $ 0.0747
+22.98%
$ -- $ 576,853
Feb 2019 $ 0.0608
-19.57%
$ -- $ 16,646
Jan 2019 $ 0.0755
-31.38%
$ -- $ 16,992
Dec 2018 $ 0.0679
+66.97%
$ -- $ 64,654
Nov 2018 $ 0.0407
-46.68%
$ 2.08 million $ 162,911
Oct 2018 $ 0.0755
+17,970.83%
$ -- $ 201,314
Sep 2018 $ 0.0361
-58.01%
$ -- $ 198,709
Aug 2018 $ 0.0828
-16.32%
$ -- $ 164,219
Download