Omnitude Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00494
-23.41%
$ 252,240 $ 185,536
May 19, 2022 $ 0.00646
+0.97%
$ 330,221 $ 196,026
May 18, 2022 $ 0.0064
-1.01%
$ 327,053 $ 195,173
May 17, 2022 $ 0.00647
+1.02%
$ 330,375 $ 227,768
May 16, 2022 $ 0.0064
-1.01%
$ 327,053 $ 206,622
May 15, 2022 $ 0.00647
+0.00%
$ 330,375 $ 151,064
May 14, 2022 $ 0.00647
+1.02%
$ 330,375 $ 176,847
May 13, 2022 $ 0.00647
+0.02%
$ 330,375 $ 258,499
May 12, 2022 $ 0.00646
+5.97%
$ 330,324 $ 312,330
May 11, 2022 $ 0.0061
-4.12%
$ 311,722 $ 430,865
May 10, 2022 $ 0.00609
-8.64%
$ 311,365 $ 393,886
May 9, 2022 $ 0.0067
-25.04%
$ 342,128 $ 453,181
May 8, 2022 $ 0.00877
+0.00%
$ 448,267 $ 304,759
May 7, 2022 $ 0.00877
+2.13%
$ 448,267 $ 184,104
May 6, 2022 $ 0.00855
+0.00%
$ 437,076 $ 253,236
May 5, 2022 $ 0.00859
+0.12%
$ 438,915 $ 248,606
May 4, 2022 $ 0.00855
-0.31%
$ 437,025 $ 189,059
May 3, 2022 $ 0.00858
+5.41%
$ 438,404 $ 175,603
May 2, 2022 $ 0.00841
+0.74%
$ 429,870 $ 218,992
May 1, 2022 $ 0.00835
+0.00%
$ 426,702 $ 172,328
Apr 30, 2022 $ 0.00835
+0.00%
$ 426,702 $ 146,961
Apr 29, 2022 $ 0.00833
-0.29%
$ 425,476 $ 204,751
Apr 28, 2022 $ 0.00833
-1.29%
$ 425,476 $ 260,368
Apr 27, 2022 $ 0.0087
+4.15%
$ 444,588 $ 286,147
Apr 26, 2022 $ 0.00835
-7.24%
$ 426,855 $ 223,222
Apr 25, 2022 $ 0.00899
+0.00%
$ 459,407 $ 282,856
Apr 24, 2022 $ 0.00899
-0.17%
$ 459,407 $ 141,890
Apr 23, 2022 $ 0.00899
-0.41%
$ 459,407 $ 130,787
Apr 22, 2022 $ 0.00912
+0.00%
$ 465,846 $ 235,315
Apr 21, 2022 $ 0.00912
+0.00%
$ 465,846 $ 232,417
Apr 20, 2022 $ 0.00912
+0.99%
$ 465,846 $ 188,162
Apr 19, 2022 $ 0.00912
-5.50%
$ 465,846 $ 177,417
Apr 18, 2022 $ 0.00954
-1.09%
$ 487,616 $ 273,938
Apr 17, 2022 $ 0.00965
-0.56%
$ 492,981 $ 150,532
Apr 16, 2022 $ 0.00956
-1.44%
$ 488,587 $ 174,148
Apr 15, 2022 $ 0.00956
-2.75%
$ 488,587 $ 182,059
Apr 14, 2022 $ 0.00983
+0.00%
$ 502,384 $ 289,680
Apr 13, 2022 $ 0.00983
+1.76%
$ 502,384 $ 306,558
Apr 12, 2022 $ 0.00983
+2.23%
$ 502,384 $ 380,369
Apr 11, 2022 $ 0.00987
-1.54%
$ 504,377 $ 311,060
Apr 10, 2022 $ 0.00973
+1.59%
$ 497,223 $ 168,444
Apr 9, 2022 $ 0.00958
-5.86%
$ 489,455 $ 182,362
Apr 8, 2022 $ 0.0102
-0.01%
$ 519,861 $ 257,736
Apr 7, 2022 $ 0.0102
+20.37%
$ 519,912 $ 223,267
Apr 6, 2022 $ 0.00845
+5.56%
$ 431,915 $ 304,314
Apr 5, 2022 $ 0.00824
+3.01%
$ 421,132 $ 160,212
Apr 4, 2022 $ 0.00847
+13.00%
$ 432,988 $ 195,335
Apr 3, 2022 $ 0.0075
-3.30%
$ 383,163 $ 185,331
Apr 2, 2022 $ 0.00757
-3.43%
$ 386,689 $ 203,065
Apr 1, 2022 $ 0.00783
-8.76%
$ 400,333 $ 225,824
Download