Omnitude Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.00494
-23.41%
$252,240 $185,536
May 19, 2022 $0.00646
+0.97%
$330,221 $196,026
May 18, 2022 $0.0064
-1.01%
$327,053 $195,173
May 17, 2022 $0.00647
+1.02%
$330,375 $227,768
May 16, 2022 $0.0064
-1.01%
$327,053 $206,622
May 15, 2022 $0.00647
+0.00%
$330,375 $151,064
May 14, 2022 $0.00647
+1.02%
$330,375 $176,847
May 13, 2022 $0.00647
+0.02%
$330,375 $258,499
May 12, 2022 $0.00646
+5.97%
$330,324 $312,330
May 11, 2022 $0.0061
-4.12%
$311,722 $430,865
May 10, 2022 $0.00609
-8.64%
$311,365 $393,886
May 9, 2022 $0.0067
-25.04%
$342,128 $453,181
May 8, 2022 $0.00877
+0.00%
$448,267 $304,759
May 7, 2022 $0.00877
+2.13%
$448,267 $184,104
May 6, 2022 $0.00855
+0.00%
$437,076 $253,236
May 5, 2022 $0.00859
+0.12%
$438,915 $248,606
May 4, 2022 $0.00855
-0.31%
$437,025 $189,059
May 3, 2022 $0.00858
+5.41%
$438,404 $175,603
May 2, 2022 $0.00841
+0.74%
$429,870 $218,992
May 1, 2022 $0.00835
+0.00%
$426,702 $172,328
Apr 30, 2022 $0.00835
+0.00%
$426,702 $146,961
Apr 29, 2022 $0.00833
-0.29%
$425,476 $204,751
Apr 28, 2022 $0.00833
-1.29%
$425,476 $260,368
Apr 27, 2022 $0.0087
+4.15%
$444,588 $286,147
Apr 26, 2022 $0.00835
-7.24%
$426,855 $223,222
Apr 25, 2022 $0.00899
+0.00%
$459,407 $282,856
Apr 24, 2022 $0.00899
-0.17%
$459,407 $141,890
Apr 23, 2022 $0.00899
-0.41%
$459,407 $130,787
Apr 22, 2022 $0.00912
+0.00%
$465,846 $235,315
Apr 21, 2022 $0.00912
+0.00%
$465,846 $232,417
Apr 20, 2022 $0.00912
+0.99%
$465,846 $188,162
Apr 19, 2022 $0.00912
-5.50%
$465,846 $177,417
Apr 18, 2022 $0.00954
-1.09%
$487,616 $273,938
Apr 17, 2022 $0.00965
-0.56%
$492,981 $150,532
Apr 16, 2022 $0.00956
-1.44%
$488,587 $174,148
Apr 15, 2022 $0.00956
-2.75%
$488,587 $182,059
Apr 14, 2022 $0.00983
+0.00%
$502,384 $289,680
Apr 13, 2022 $0.00983
+1.76%
$502,384 $306,558
Apr 12, 2022 $0.00983
+2.23%
$502,384 $380,369
Apr 11, 2022 $0.00987
-1.54%
$504,377 $311,060
Apr 10, 2022 $0.00973
+1.59%
$497,223 $168,444
Apr 9, 2022 $0.00958
-5.86%
$489,455 $182,362
Apr 8, 2022 $0.0102
-0.01%
$519,861 $257,736
Apr 7, 2022 $0.0102
+20.37%
$519,912 $223,267
Apr 6, 2022 $0.00845
+5.56%
$431,915 $304,314
Apr 5, 2022 $0.00824
+3.01%
$421,132 $160,212
Apr 4, 2022 $0.00847
+13.00%
$432,988 $195,335
Apr 3, 2022 $0.0075
-3.30%
$383,163 $185,331
Apr 2, 2022 $0.00757
-3.43%
$386,689 $203,065
Apr 1, 2022 $0.00783
-8.76%
$400,333 $225,824
Download