Omnitude Historical Data

ECOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0236
-7.86%
$ 1.21 million $ 2.06 million
Feb 19, 2021 $ 0.0256
-9.12%
$ 1.31 million $ 1.73 million
Feb 18, 2021 $ 0.0282
+143.22%
$ 1.44 million $ 1.9 million
Feb 17, 2021 $ 0.0116
-3.84%
$ 592,282 $ 779,512
Feb 16, 2021 $ 0.0121
+114.89%
$ 616,062 $ 615,692
Feb 15, 2021 $ 0.00561
+191.83%
$ 286,765 $ 171,505
Feb 14, 2021 $ 0.00192
+42.95%
$ 98,285 $ 50,228
Feb 13, 2021 $ 0.00135
+25.78%
$ 68,741 $ 73,402
Feb 12, 2021 $ 0.00107
-25.22%
$ 54,638 $ 87,928
Feb 11, 2021 $ 0.00143
-34.95%
$ 73,075 $ 134,086
Feb 10, 2021 $ 0.0022
+83.15%
$ 112,354 $ 125,744
Feb 9, 2021 $ 0.0012
-22.41%
$ 61,347 $ 55,731
Feb 8, 2021 $ 0.00155
-15.60%
$ 78,986 $ 151,063
Feb 7, 2021 $ 0.00183
+179.34%
$ 93,604 $ 132,301
Feb 6, 2021 $ 0.000655
-82.06%
$ 33,489 $ 322,747
Feb 5, 2021 $ 0.00365
+29.92%
$ 186,593 $ 309,172
Feb 4, 2021 $ 0.00281
-56.42%
$ 143,633 $ 528,129
Feb 3, 2021 $ 0.00645
-0.51%
$ 329,535 $ 445,114
Feb 2, 2021 $ 0.00649
+260.74%
$ 331,421 $ 86,680
Feb 1, 2021 $ 0.0018
+185.01%
$ 91,878 $ 45,680
Jan 30, 2021 $ 0.00063
-0.27%
$ 32,178 $ 72,908
Jan 29, 2021 $ 0.000631
+0.43%
$ 32,252 $ 79,608
Jan 28, 2021 $ 0.000627
-0.57%
$ 32,066 $ 65,389
Jan 27, 2021 $ 0.000631
-0.35%
$ 32,223 $ 84,651
Jan 26, 2021 $ 0.000633
+0.05%
$ 32,361 $ 88,990
Jan 24, 2021 $ 0.000633
+0.23%
$ 32,364 $ 84,940
Jan 23, 2021 $ 0.000632
-2.42%
$ 32,279 $ 58,208
Jan 22, 2021 $ 0.000647
+0.83%
$ 33,051 $ 105,365
Jan 21, 2021 $ 0.000642
-0.74%
$ 32,788 $ 100,603
Jan 20, 2021 $ 0.000646
-0.06%
$ 33,026 $ 104,518
Jan 19, 2021 $ 0.000647
-0.01%
$ 33,039 $ 109,427
Jan 18, 2021 $ 0.000647
-0.15%
$ 33,039 $ 74,558
Jan 17, 2021 $ 0.000643
-9.76%
$ 32,879 $ 84,032
Jan 16, 2021 $ 0.000713
-9.91%
$ 36,430 $ 81,303
Jan 15, 2021 $ 0.000781
+12.12%
$ 39,906 $ 91,709
Jan 14, 2021 $ 0.000696
+7.09%
$ 35,555 $ 86,120
Jan 13, 2021 $ 0.00065
+0.02%
$ 33,198 $ 99,348
Jan 12, 2021 $ 0.00065
+0.21%
$ 33,226 $ 109,841
Jan 11, 2021 $ 0.000649
+1.03%
$ 33,155 $ 75,320
Jan 10, 2021 $ 0.000642
-2.23%
$ 32,813 $ 74,864
Jan 9, 2021 $ 0.000657
+2.59%
$ 33,564 $ 9,211
Jan 8, 2021 $ 0.000641
+0.39%
$ 32,768 $ 78,991
Jan 7, 2021 $ 0.000639
-0.89%
$ 32,634 $ 43,599
Jan 6, 2021 $ 0.000644
-0.27%
$ 32,912 $ 44,766
Jan 5, 2021 $ 0.000646
-0.74%
$ 32,991 $ 111,100
Jan 4, 2021 $ 0.000651
-0.04%
$ 33,249 $ 111,775
Jan 3, 2021 $ 0.000672
-8.45%
$ 34,354 $ 112,415
Jan 2, 2021 $ 0.000734
-11.40%
$ 37,530 $ 137,051
Jan 1, 2021 $ 0.000829
+0.04%
$ 42,355 $ 101,751
Dec 31, 2020 $ 0.000828
+25.88%
$ 42,333 $ 114,912