Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.000658
-0.56%
$33,634 $107,452
Dec 29, 2020 $0.000731
+0.16%
$37,373 $87,827
Dec 28, 2020 $0.000714
-24.16%
$36,462 $155,774
Dec 27, 2020 $0.000941
+43.61%
$48,106 $164,508
Dec 26, 2020 $0.000742
-21.97%
$37,933 $102,527
Dec 25, 2020 $0.000919
-22.06%
$46,974 $92,194
Dec 24, 2020 $0.00079
-3.55%
$40,349 $80,302
Dec 23, 2020 $0.000817
+1.71%
$41,752 $98,159
Dec 22, 2020 $0.000804
-7.89%
$41,076 $74,173
Dec 21, 2020 $0.000872
-10.15%
$44,582 $135,225
Dec 20, 2020 $0.000971
+0.04%
$49,623 $133,691
Dec 19, 2020 $0.00135
-0.08%
$68,961 $242,794
Dec 18, 2020 $0.000959
-19.03%
$49,011 $203,135
Dec 17, 2020 $0.000971
+3.48%
$49,606 $241,362
Dec 16, 2020 $0.000938
-42.12%
$47,935 $146,145
Dec 15, 2020 $0.00153
-0.02%
$78,355 $161,719
Dec 14, 2020 $0.00174
-2.85%
$88,979 $193,566
Dec 13, 2020 $0.00186
+47.97%
$95,040 $281,095
Dec 12, 2020 $0.00126
+0.08%
$64,193 $146,987
Dec 11, 2020 $0.00175
+16.86%
$89,537 $273,238
Dec 10, 2020 $0.00149
-7.33%
$76,139 $240,028
Dec 9, 2020 $0.00143
+20.63%
$73,072 $302,416
Dec 8, 2020 $0.00147
-22.19%
$75,006 $266,214
Dec 7, 2020 $0.0019
-13.64%
$97,175 $220,202
Dec 6, 2020 $0.00264
+317.00%
$135,122 $318,180
Dec 5, 2020 $0.000634
-1.93%
$32,383 $102,146
Dec 4, 2020 $0.000644
+2.78%
$32,918 $117,121
Dec 3, 2020 $0.000645
-7.37%
$32,942 $108,843
Dec 2, 2020 $0.000696
+6.26%
$35,562 $116,445
Dec 1, 2020 $0.00063
-5.00%
$32,197 $135,688
Nov 30, 2020 $0.000701
+0.52%
$35,836 $140,368
Nov 29, 2020 $0.000697
+4.11%
$35,643 $128,180
Nov 28, 2020 $0.00067
-5.95%
$34,233 $123,474
Nov 27, 2020 $0.000712
+1.87%
$36,376 $151,828
Nov 26, 2020 $0.000698
+24.46%
$35,693 $144,545
Nov 25, 2020 $0.000561
+13.95%
$28,690 $92,452
Nov 24, 2020 $0.000493
+0.11%
$25,176 $104,588
Nov 23, 2020 $0.000492
-18.57%
$25,140 $113,516
Nov 22, 2020 $0.000604
+11.22%
$30,873 $167,638
Nov 21, 2020 $0.000543
-13.37%
$27,768 $125,525
Nov 20, 2020 $0.000627
+72.27%
$32,051 $141,855
Nov 19, 2020 $0.000364
-23.62%
$18,603 $61,651
Nov 18, 2020 $0.000477
-34.69%
$24,361 $104,900
Nov 17, 2020 $0.00073
+106.83%
$37,307 $977
Nov 16, 2020 $0.000353
+1.28%
$18,036 $65,831
Nov 15, 2020 $0.000348
+42.74%
$17,808 $53,006
Nov 14, 2020 $0.000244
-27.30%
$12,477 $38,181
Nov 13, 2020 $0.000336
-8.14%
$17,162 $60,311
Nov 12, 2020 $0.000366
+0.97%
$18,681 $63,231
Nov 11, 2020 $0.000362
-7.19%
$18,502 $69,189