Omnitude Historical Data

ECOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.000658
-0.56%
$ 33,634 $ 107,452
Dec 29, 2020 $ 0.000731
+0.16%
$ 37,373 $ 87,827
Dec 28, 2020 $ 0.000714
-24.16%
$ 36,462 $ 155,774
Dec 27, 2020 $ 0.000941
+43.61%
$ 48,106 $ 164,508
Dec 26, 2020 $ 0.000742
-21.97%
$ 37,933 $ 102,527
Dec 25, 2020 $ 0.000919
-22.06%
$ 46,974 $ 92,194
Dec 24, 2020 $ 0.00079
-3.55%
$ 40,349 $ 80,302
Dec 23, 2020 $ 0.000817
+1.71%
$ 41,752 $ 98,159
Dec 22, 2020 $ 0.000804
-7.89%
$ 41,076 $ 74,173
Dec 21, 2020 $ 0.000872
-10.15%
$ 44,582 $ 135,225
Dec 20, 2020 $ 0.000971
+0.04%
$ 49,623 $ 133,691
Dec 19, 2020 $ 0.00135
-0.08%
$ 68,961 $ 242,794
Dec 18, 2020 $ 0.000959
-19.03%
$ 49,011 $ 203,135
Dec 17, 2020 $ 0.000971
+3.48%
$ 49,606 $ 241,362
Dec 16, 2020 $ 0.000938
-42.12%
$ 47,935 $ 146,145
Dec 15, 2020 $ 0.00153
-0.02%
$ 78,355 $ 161,719
Dec 14, 2020 $ 0.00174
-2.85%
$ 88,979 $ 193,566
Dec 13, 2020 $ 0.00186
+47.97%
$ 95,040 $ 281,095
Dec 12, 2020 $ 0.00126
+0.08%
$ 64,193 $ 146,987
Dec 11, 2020 $ 0.00175
+16.86%
$ 89,537 $ 273,238
Dec 10, 2020 $ 0.00149
-7.33%
$ 76,139 $ 240,028
Dec 9, 2020 $ 0.00143
+20.63%
$ 73,072 $ 302,416
Dec 8, 2020 $ 0.00147
-22.19%
$ 75,006 $ 266,214
Dec 7, 2020 $ 0.0019
-13.64%
$ 97,175 $ 220,202
Dec 6, 2020 $ 0.00264
+317.00%
$ 135,122 $ 318,180
Dec 5, 2020 $ 0.000634
-1.93%
$ 32,383 $ 102,146
Dec 4, 2020 $ 0.000644
+2.78%
$ 32,918 $ 117,121
Dec 3, 2020 $ 0.000645
-7.37%
$ 32,942 $ 108,843
Dec 2, 2020 $ 0.000696
+6.26%
$ 35,562 $ 116,445
Dec 1, 2020 $ 0.00063
-5.00%
$ 32,197 $ 135,688
Nov 30, 2020 $ 0.000701
+0.52%
$ 35,836 $ 140,368
Nov 29, 2020 $ 0.000697
+4.11%
$ 35,643 $ 128,180
Nov 28, 2020 $ 0.00067
-5.95%
$ 34,233 $ 123,474
Nov 27, 2020 $ 0.000712
+1.87%
$ 36,376 $ 151,828
Nov 26, 2020 $ 0.000698
+24.46%
$ 35,693 $ 144,545
Nov 25, 2020 $ 0.000561
+13.95%
$ 28,690 $ 92,452
Nov 24, 2020 $ 0.000493
+0.11%
$ 25,176 $ 104,588
Nov 23, 2020 $ 0.000492
-18.57%
$ 25,140 $ 113,516
Nov 22, 2020 $ 0.000604
+11.22%
$ 30,873 $ 167,638
Nov 21, 2020 $ 0.000543
-13.37%
$ 27,768 $ 125,525
Nov 20, 2020 $ 0.000627
+72.27%
$ 32,051 $ 141,855
Nov 19, 2020 $ 0.000364
-23.62%
$ 18,603 $ 61,651
Nov 18, 2020 $ 0.000477
-34.69%
$ 24,361 $ 104,900
Nov 17, 2020 $ 0.00073
+106.83%
$ 37,307 $ 977
Nov 16, 2020 $ 0.000353
+1.28%
$ 18,036 $ 65,831
Nov 15, 2020 $ 0.000348
+42.74%
$ 17,808 $ 53,006
Nov 14, 2020 $ 0.000244
-27.30%
$ 12,477 $ 38,181
Nov 13, 2020 $ 0.000336
-8.14%
$ 17,162 $ 60,311
Nov 12, 2020 $ 0.000366
+0.97%
$ 18,681 $ 63,231
Nov 11, 2020 $ 0.000362
-7.19%
$ 18,502 $ 69,189