Omnitude Historical Data

ECOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00039
+8.07%
$ 19,935 $ 70,428
Nov 9, 2020 $ 0.000361
+7.26%
$ 18,452 $ 67,912
Nov 8, 2020 $ 0.000337
-8.04%
$ 17,206 $ 69,977
Nov 7, 2020 $ 0.000366
-8.36%
$ 18,710 $ 104,431
Nov 6, 2020 $ 0.000399
-19.20%
$ 20,404 $ 60,695
Nov 5, 2020 $ 0.000494
+0.84%
$ 25,252 $ 60,832
Nov 4, 2020 $ 0.00049
-3.38%
$ 25,044 $ 95,049
Nov 3, 2020 $ 0.000507
-36.27%
$ 25,913 $ 132,491
Nov 2, 2020 $ 0.000796
-3.74%
$ 40,655 $ 244,526
Nov 1, 2020 $ 0.000826
-7.91%
$ 42,232 $ 130,842
Oct 31, 2020 $ 0.000897
-4.44%
$ 45,862 $ 190,013
Oct 30, 2020 $ 0.000939
-1.86%
$ 47,983 $ 251,252
Oct 29, 2020 $ 0.000957
-2.02%
$ 48,895 $ 292,074
Oct 28, 2020 $ 0.000977
-4.28%
$ 49,903 $ 319,770
Oct 27, 2020 $ 0.00101
-1.65%
$ 51,738 $ 330,418
Oct 26, 2020 $ 0.00103
+0.03%
$ 52,614 $ 253,067
Oct 25, 2020 $ 0.00103
-0.10%
$ 52,605 $ 225,475
Oct 24, 2020 $ 0.00103
+2.26%
$ 52,652 $ 186,897
Oct 23, 2020 $ 0.00101
-2.28%
$ 51,488 $ 323,023
Oct 22, 2020 $ 0.00103
+5.33%
$ 52,688 $ 128,807
Oct 21, 2020 $ 0.000979
+0.02%
$ 50,027 $ 338,652
Oct 20, 2020 $ 0.000979
-1.53%
$ 50,020 $ 294,256
Oct 19, 2020 $ 0.000994
-0.03%
$ 50,800 $ 212,524
Oct 18, 2020 $ 0.000994
+1.60%
$ 50,812 $ 261,033
Oct 17, 2020 $ 0.000979
+0.06%
$ 50,015 $ 192,776
Oct 16, 2020 $ 0.000978
-1.85%
$ 49,986 $ 314,663
Oct 15, 2020 $ 0.000997
+0.13%
$ 50,924 $ 344,189
Oct 14, 2020 $ 0.000995
+1.39%
$ 50,861 $ 334,048
Oct 13, 2020 $ 0.000982
+5.53%
$ 50,163 $ 246,040
Oct 12, 2020 $ 0.00093
-2.46%
$ 47,541 $ 221,636
Oct 11, 2020 $ 0.000954
+0.07%
$ 48,753 $ 191,836
Oct 10, 2020 $ 0.000953
-0.87%
$ 48,711 $ 198,178
Oct 9, 2020 $ 0.000962
+0.85%
$ 49,139 $ 218,807
Oct 8, 2020 $ 0.000953
-0.78%
$ 48,714 $ 210,641
Oct 7, 2020 $ 0.000961
+0.21%
$ 49,097 $ 184,266
Oct 6, 2020 $ 0.000959
-0.25%
$ 48,997 $ 158,503
Oct 5, 2020 $ 0.000961
+0.89%
$ 49,123 $ 146,298
Oct 4, 2020 $ 0.000953
-0.94%
$ 48,685 $ 176,882
Oct 3, 2020 $ 0.000962
+0.06%
$ 49,150 $ 195,695
Oct 2, 2020 $ 0.000961
+0.89%
$ 49,121 $ 296,488
Oct 1, 2020 $ 0.000952
+4.56%
$ 48,670 $ 261,381
Sep 30, 2020 $ 0.000911
+0.10%
$ 46,546 $ 172,764
Sep 29, 2020 $ 0.00091
-36.04%
$ 46,501 $ 200,793
Sep 28, 2020 $ 0.00142
-0.02%
$ 72,734 $ 323,435
Sep 27, 2020 $ 0.00142
-16.30%
$ 72,729 $ 338,179
Sep 26, 2020 $ 0.0017
+11.38%
$ 86,964 $ 9,239
Sep 25, 2020 $ 0.00153
+0.24%
$ 78,073 $ 380,492
Sep 24, 2020 $ 0.00152
-0.19%
$ 77,885 $ 204,249
Sep 23, 2020 $ 0.00153
+0.17%
$ 78,046 $ 334,277
Sep 22, 2020 $ 0.00152
-8.55%
$ 77,905 $ 344,479