Omnitude Historical Data

ECOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00155
-8.42%
$ 79,309 $ 275,752
Aug 1, 2020 $ 0.00169
+4.43%
$ 86,512 $ 576,018
Jul 31, 2020 $ 0.00162
-1.73%
$ 82,834 $ 474,217
Jul 30, 2020 $ 0.00165
-35.60%
$ 84,313 $ 301,879
Jul 29, 2020 $ 0.00256
-0.70%
$ 130,912 $ 663,455
Jul 28, 2020 $ 0.00258
-9.28%
$ 131,807 $ 1.03 million
Jul 27, 2020 $ 0.00284
-9.55%
$ 145,242 $ 906,671
Jul 26, 2020 $ 0.00314
+3.15%
$ 160,535 $ 178,741
Jul 25, 2020 $ 0.00304
-0.95%
$ 155,594 $ 565,840
Jul 24, 2020 $ 0.00307
-4.75%
$ 156,914 $ 334,951
Jul 23, 2020 $ 0.00322
+5.89%
$ 164,638 $ 99,129
Jul 22, 2020 $ 0.00305
+0.30%
$ 155,708 $ 351,218
Jul 21, 2020 $ 0.00304
+1.14%
$ 155,249 $ 377,026
Jul 20, 2020 $ 0.003
-0.36%
$ 153,501 $ 322,470
Jul 19, 2020 $ 0.00302
-0.35%
$ 154,076 $ 295,440
Jul 18, 2020 $ 0.00303
+0.50%
$ 154,629 $ 273,396
Jul 17, 2020 $ 0.00301
-13.33%
$ 153,869 $ 271,910
Jul 16, 2020 $ 0.00347
-0.18%
$ 177,575 $ 447,885
Jul 15, 2020 $ 0.00348
-1.49%
$ 177,916 $ 431,623
Jul 14, 2020 $ 0.00353
+1.22%
$ 180,627 $ 482,515
Jul 13, 2020 $ 0.00349
-3.92%
$ 178,497 $ 766,834
Jul 12, 2020 $ 0.00363
+2.17%
$ 185,691 $ 970,859
Jul 11, 2020 $ 0.00356
-1.75%
$ 181,717 $ 959,052
Jul 10, 2020 $ 0.00362
+2.87%
$ 184,928 $ 1.15 million
Jul 9, 2020 $ 0.00352
+29.24%
$ 179,723 $ 862,517
Jul 8, 2020 $ 0.00272
+2.93%
$ 139,056 $ 894,389
Jul 7, 2020 $ 0.00264
+2.30%
$ 135,024 $ 782,453
Jul 6, 2020 $ 0.00258
+4.70%
$ 131,984 $ 1 million
Jul 5, 2020 $ 0.00247
+0.19%
$ 126,025 $ 669,041
Jul 4, 2020 $ 0.00246
+0.02%
$ 125,737 $ 680,667
Jul 3, 2020 $ 0.00246
+2.24%
$ 125,703 $ 761,297
Jul 2, 2020 $ 0.00241
+3.50%
$ 122,958 $ 754,387
Jul 1, 2020 $ 0.00232
+1.23%
$ 118,757 $ 671,476
Jun 30, 2020 $ 0.0023
+8.64%
$ 117,386 $ 654,686
Jun 29, 2020 $ 0.00211
+2.58%
$ 108,073 $ 677,992
Jun 28, 2020 $ 0.00206
+1.11%
$ 105,270 $ 488,429
Jun 27, 2020 $ 0.00204
+9.48%
$ 104,121 $ 565,921
Jun 26, 2020 $ 0.00186
+1.87%
$ 95,098 $ 953,455
Jun 25, 2020 $ 0.00183
-0.31%
$ 93,353 $ 1.16 million
Jun 24, 2020 $ 0.00183
+6.40%
$ 93,714 $ 1.19 million
Jun 23, 2020 $ 0.00172
+1.03%
$ 88,067 $ 659,742
Jun 22, 2020 $ 0.00171
-4.63%
$ 87,169 $ 1.09 million
Jun 21, 2020 $ 0.00179
+0.31%
$ 91,380 $ 846,227
Jun 20, 2020 $ 0.00178
+0.42%
$ 91,104 $ 968,434
Jun 19, 2020 $ 0.00178
+1.23%
$ 90,745 $ 1.07 million
Jun 18, 2020 $ 0.00175
-2.74%
$ 89,657 $ 984,306
Jun 17, 2020 $ 0.0018
-9.91%
$ 92,188 $ 1.24 million
Jun 16, 2020 $ 0.002
+18.14%
$ 102,317 $ 1.19 million
Jun 15, 2020 $ 0.00169
-10.45%
$ 86,616 $ 1.31 million
Jun 14, 2020 $ 0.00189
-4.54%
$ 96,776 $ 935,797