Omnitude Historical Data

ECOM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.0654
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.07
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0646
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0655
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0613
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0596
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0562
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0554
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0624
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0659
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0664
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0878
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0908
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0902
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0933
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0989
+0.00%
$ -- $ 7,019
Download