Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.00816
-3.48%
$416,737 $238,388
Feb 8, 2022 $0.00836
-20.88%
$427,469 $246,999
Feb 7, 2022 $0.0106
+37.25%
$540,251 $246,565
Feb 6, 2022 $0.0077
-5.26%
$393,639 $172,233
Feb 5, 2022 $0.00859
-1.72%
$438,813 $236,440
Feb 4, 2022 $0.00874
+46.40%
$446,479 $250,789
Feb 3, 2022 $0.00597
-4.98%
$304,977 $213,577
Feb 2, 2022 $0.00627
-7.91%
$320,257 $236,173
Feb 1, 2022 $0.00681
+10.56%
$347,749 $219,294
Jan 31, 2022 $0.00656
-7.87%
$335,178 $217,527
Jan 30, 2022 $0.00709
-4.82%
$362,109 $154,666
Jan 29, 2022 $0.00745
-1.78%
$380,455 $175,991
Jan 28, 2022 $0.00758
+0.00%
$387,354 $277,014
Jan 27, 2022 $0.00758
+9.40%
$387,354 $250,659
Jan 26, 2022 $0.00693
-8.24%
$354,086 $237,068
Jan 25, 2022 $0.00458
-37.99%
$234,098 $879,880
Jan 24, 2022 $0.00739
-20.93%
$377,542 $520,521
Jan 23, 2022 $0.00934
+0.75%
$477,498 $359,190
Jan 22, 2022 $0.00927
-21.41%
$473,920 $537,212
Jan 21, 2022 $0.0118
-7.27%
$601,062 $600,238
Jan 20, 2022 $0.0127
+8.19%
$648,178 $302,119
Jan 19, 2022 $0.00954
-19.80%
$487,565 $324,692
Jan 18, 2022 $0.0119
-0.83%
$607,910 $277,568
Jan 17, 2022 $0.0119
+1.45%
$606,939 $220,504
Jan 16, 2022 $0.0119
+3.39%
$610,107 $171,560
Jan 15, 2022 $0.0116
+12.75%
$591,251 $147,126
Jan 14, 2022 $0.0103
-8.17%
$524,409 $223,734
Jan 13, 2022 $0.0112
-5.58%
$571,065 $251,639
Jan 12, 2022 $0.0125
+0.31%
$638,265 $305,350
Jan 11, 2022 $0.0127
-1.92%
$651,500 $312,881
Jan 10, 2022 $0.013
+0.00%
$664,224 $418,693
Jan 9, 2022 $0.013
+0.13%
$664,224 $292,764
Jan 8, 2022 $0.013
+0.00%
$663,356 $307,804
Jan 7, 2022 $0.013
+8.85%
$663,356 $459,170
Jan 6, 2022 $0.0128
+49.96%
$652,778 $265,899
Jan 5, 2022 $0.00751
+61.00%
$383,725 $159,893
Jan 4, 2022 $0.00679
+25.06%
$346,778 $125,502
Jan 3, 2022 $0.00827
-14.06%
$422,818 $118,421
Jan 2, 2022 $0.00963
-0.72%
$492,011 $127,587
Jan 1, 2022 $0.0097
+0.72%
$495,588 $129,577
Dec 31, 2021 $0.0097
+4.31%
$495,639 $192,272
Dec 30, 2021 $0.0093
+29.68%
$475,198 $134,362
Dec 29, 2021 $0.00739
+22.46%
$377,849 $151,464
Dec 28, 2021 $0.00604
-28.11%
$308,452 $160,105
Dec 27, 2021 $0.00818
-10.68%
$418,168 $107,102
Dec 26, 2021 $0.00925
-10.26%
$472,796 $127,531
Dec 25, 2021 $0.0103
-6.47%
$527,118 $167,944
Dec 24, 2021 $0.011
-0.05%
$563,604 $190,419
Dec 23, 2021 $0.011
-0.14%
$563,451 $271,774
Dec 22, 2021 $0.011
+0.19%
$564,218 $196,568