Coinranking
Omnitude Historical Data
ECOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00179 | -5.53% | ||
| Jun 8 | $ 0.00189 | +0.34% | ||
| Jun 1 | $ 0.00189 | +1.07% | ||
| May 25 | $ 0.00187 | -24.02% | ||
| May 18 | $ 0.00246 | +53.61% | ||
| May 11 | $ 0.0016 | -21.76% | ||
| May 4 | $ 0.00205 | -26.66% | ||
| Apr 27 | $ 0.0028 | +8.50% | ||
| Apr 20 | $ 0.00258 | -18.87% | ||
| Apr 13 | $ 0.00318 | +23.20% | ||
| Apr 6 | $ 0.00258 | -24.67% | ||
| Mar 30 | $ 0.00342 | -31.96% | ||
| Mar 23 | $ 0.00503 | -23.48% | ||
| Mar 16 | $ 0.00657 | +27.54% | ||
| Mar 9 | $ 0.00515 | -18.53% | ||
| Mar 2 | $ 0.00633 | +122.80% | ||
| Feb 24 | $ 0.00284 | -17.56% | ||
| Feb 17 | $ 0.00344 | +48.94% | ||
| Feb 10 | $ 0.00231 | -42.91% | ||
| Feb 3 | $ 0.00405 | -0.81% | ||
| Jan 27 | $ 0.00408 | -9.36% | ||
| Jan 20 | $ 0.0045 | -12.06% | ||
| Jan 13 | $ 0.00512 | -21.43% | ||
| Jan 6 | $ 0.00651 | +1.20% | ||
| Dec 30 | $ 0.00643 | -78.66% | ||
| Dec 23 | $ 0.0301 | +43.44% | ||
| Dec 16 | $ 0.021 | -23.63% | ||
| Dec 9 | $ 0.0275 | +18.99% | ||
| Dec 2 | $ 0.0231 | +4.44% | ||
| Nov 25 | $ 0.0221 | -14.44% | ||
| Nov 18 | $ 0.0259 | -37.56% | ||
| Nov 11 | $ 0.0414 | +10.30% | ||
| Nov 4 | $ 0.0376 | -5.76% | ||
| Oct 28 | $ 0.0399 | -3.74% | ||
| Oct 21 | $ 0.0415 | -6.09% | ||
| Oct 14 | $ 0.0442 | -36.64% | ||
| Oct 7 | $ 0.0697 | +52.48% | ||
| Sep 30 | $ 0.0459 | -14.24% | ||
| Sep 23 | $ 0.0535 | -9.37% | ||
| Sep 16 | $ 0.059 | -1.82% | ||
| Sep 9 | $ 0.0601 | -10.39% | ||
| Sep 2 | $ 0.0671 | +15.10% | ||
| Aug 26 | $ 0.0584 | -2.91% | ||
| Aug 19 | $ 0.0602 | +7.79% | ||
| Aug 12 | $ 0.0559 | +0.09% | ||
| Aug 5 | $ 0.0558 | -11.12% | ||
| Jul 29 | $ 0.0628 | +1.24% | ||
| Jul 22 | $ 0.062 | -11.57% | ||
| Jul 15 | $ 0.0701 | +21.40% | ||
| Jul 8 | $ 0.0577 | -23.56% | ||