Omnitude Historical Data

ECOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00179
-5.53%
$ -- $ 7.6 million
Jun 8 $ 0.00189
+0.34%
$ -- $ 7.59 million
Jun 1 $ 0.00189
+1.07%
$ -- $ 7.48 million
May 25 $ 0.00187
-24.02%
$ -- $ 7.91 million
May 18 $ 0.00246
+53.61%
$ -- $ 12.53 million
May 11 $ 0.0016
-21.76%
$ -- $ 8.88 million
May 4 $ 0.00205
-26.66%
$ -- $ 11.27 million
Apr 27 $ 0.0028
+8.50%
$ -- $ 15.73 million
Apr 20 $ 0.00258
-18.87%
$ -- $ 11.87 million
Apr 13 $ 0.00318
+23.20%
$ -- $ 12.91 million
Apr 6 $ 0.00258
-24.67%
$ -- $ 16.61 million
Mar 30 $ 0.00342
-31.96%
$ -- $ 17.19 million
Mar 23 $ 0.00503
-23.48%
$ -- $ 12.96 million
Mar 16 $ 0.00657
+27.54%
$ -- $ 65.84 million
Mar 9 $ 0.00515
-18.53%
$ -- $ 62.46 million
Mar 2 $ 0.00633
+122.80%
$ -- $ 21.35 million
Feb 24 $ 0.00284
-17.56%
$ 145,026 $ 10.94 million
Feb 17 $ 0.00344
+48.94%
$ -- $ 12.9 million
Feb 10 $ 0.00231
-42.91%
$ -- $ 9.73 million
Feb 3 $ 0.00405
-0.81%
$ -- $ 7.18 million
Jan 27 $ 0.00408
-9.36%
$ -- $ 13.75 million
Jan 20 $ 0.0045
-12.06%
$ -- $ 13.62 million
Jan 13 $ 0.00512
-21.43%
$ -- $ 1.46 million
Jan 6 $ 0.00651
+1.20%
$ -- $ 2.07 million
Dec 30 $ 0.00643
-78.66%
$ -- $ 18.84 million
Dec 23 $ 0.0301
+43.44%
$ -- $ 29.52 million
Dec 16 $ 0.021
-23.63%
$ -- $ 30.22 million
Dec 9 $ 0.0275
+18.99%
$ -- $ 20.72 million
Dec 2 $ 0.0231
+4.44%
$ -- $ 22.89 million
Nov 25 $ 0.0221
-14.44%
$ -- $ 33.46 million
Nov 18 $ 0.0259
-37.56%
$ -- $ 47.88 million
Nov 11 $ 0.0414
+10.30%
$ -- $ 42.87 million
Nov 4 $ 0.0376
-5.76%
$ -- $ 46.58 million
Oct 28 $ 0.0399
-3.74%
$ -- $ 31.85 million
Oct 21 $ 0.0415
-6.09%
$ -- $ 539,974
Oct 14 $ 0.0442
-36.64%
$ -- $ 16,830
Oct 7 $ 0.0697
+52.48%
$ -- $ 16,879
Sep 30 $ 0.0459
-14.24%
$ -- $ 33,425
Sep 23 $ 0.0535
-9.37%
$ -- $ 111,058
Sep 16 $ 0.059
-1.82%
$ -- $ 89,656
Sep 9 $ 0.0601
-10.39%
$ -- $ 83,279
Sep 2 $ 0.0671
+15.10%
$ -- $ 99,515
Aug 26 $ 0.0584
-2.91%
$ -- $ 63,581
Aug 19 $ 0.0602
+7.79%
$ -- $ 56,263
Aug 12 $ 0.0559
+0.09%
$ -- $ 86,656
Aug 5 $ 0.0558
-11.12%
$ -- $ 127,945
Jul 29 $ 0.0628
+1.24%
$ -- $ 121,392
Jul 22 $ 0.062
-11.57%
$ -- $ 293,011
Jul 15 $ 0.0701
+21.40%
$ -- $ 345,479
Jul 8 $ 0.0577
-23.56%
$ -- $ 338,496