Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0111
-1.53%
$565,035 $212,022
Dec 20, 2021 $0.0112
+1.31%
$573,825 $260,832
Dec 19, 2021 $0.0111
-0.01%
$566,415 $218,054
Dec 18, 2021 $0.0112
+1.26%
$574,796 $239,225
Dec 17, 2021 $0.0111
-3.32%
$567,590 $265,224
Dec 16, 2021 $0.0126
-3.58%
$641,842 $228,407
Dec 15, 2021 $0.013
-9.45%
$665,655 $387,015
Dec 14, 2021 $0.0144
-3.33%
$735,103 $347,831
Dec 13, 2021 $0.0149
-0.89%
$760,450 $502,415
Dec 12, 2021 $0.015
-0.07%
$767,042 $313,982
Dec 11, 2021 $0.015
-0.15%
$767,553 $344,070
Dec 10, 2021 $0.015
-0.09%
$768,677 $530,933
Dec 9, 2021 $0.0151
+0.00%
$769,290 $445,006
Dec 8, 2021 $0.0151
+0.00%
$769,341 $358,878
Dec 7, 2021 $0.0151
+0.00%
$769,341 $391,890
Dec 6, 2021 $0.0151
+0.01%
$769,392 $571,914
Dec 5, 2021 $0.0151
-0.35%
$769,341 $455,544
Dec 4, 2021 $0.0151
-0.17%
$770,721 $728,493
Dec 3, 2021 $0.0151
-0.25%
$771,999 $525,136
Dec 2, 2021 $0.0151
+0.19%
$773,941 $429,339
Dec 1, 2021 $0.0152
+0.14%
$774,963 $437,133
Nov 30, 2021 $0.0151
-0.59%
$769,290 $502,741
Nov 29, 2021 $0.0151
-0.44%
$769,290 $364,037
Nov 28, 2021 $0.015
-2.00%
$765,611 $378,707
Nov 27, 2021 $0.016
+4.83%
$818,961 $323,001
Nov 26, 2021 $0.0153
-1.60%
$781,248 $560,128
Nov 25, 2021 $0.0155
+4.44%
$793,921 $413,400
Nov 24, 2021 $0.0149
-2.15%
$758,865 $439,206
Nov 23, 2021 $0.015
+0.59%
$766,735 $521,085
Nov 22, 2021 $0.0149
-2.29%
$762,238 $536,651
Nov 21, 2021 $0.0153
+0.01%
$780,073 $357,429
Nov 20, 2021 $0.0153
+0.38%
$780,073 $318,394
Nov 19, 2021 $0.0152
-1.19%
$778,029 $436,053
Nov 18, 2021 $0.015
+1.24%
$767,962 $459,015
Nov 17, 2021 $0.0148
+0.00%
$758,559 $501,638
Nov 16, 2021 $0.0149
-2.86%
$759,274 $773,617
Nov 15, 2021 $0.0153
-9.28%
$781,657 $427,489
Nov 14, 2021 $0.0169
+3.38%
$863,931 $444,040
Nov 13, 2021 $0.0157
+6.52%
$804,040 $337,155
Nov 12, 2021 $0.0151
+0.16%
$770,977 $505,453
Nov 11, 2021 $0.0152
+3.38%
$774,400 $427,894
Nov 10, 2021 $0.0147
-5.60%
$749,105 $487,870
Nov 9, 2021 $0.0155
-6.42%
$793,513 $410,417
Nov 8, 2021 $0.0166
+19.13%
$847,936 $821,813
Nov 7, 2021 $0.0139
-9.70%
$711,800 $394,716
Nov 6, 2021 $0.0163
+7.03%
$834,445 $453,274
Nov 5, 2021 $0.0135
-18.26%
$691,871 $468,744
Nov 4, 2021 $0.0166
-6.56%
$846,403 $512,673
Nov 3, 2021 $0.0178
-2.57%
$908,850 $570,754
Nov 2, 2021 $0.0184
+7.85%
$942,628 $513,585