Omnitude Historical Data

ECOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0111
-1.53%
$ 565,035 $ 212,022
Dec 20, 2021 $ 0.0112
+1.31%
$ 573,825 $ 260,832
Dec 19, 2021 $ 0.0111
-0.01%
$ 566,415 $ 218,054
Dec 18, 2021 $ 0.0112
+1.26%
$ 574,796 $ 239,225
Dec 17, 2021 $ 0.0111
-3.32%
$ 567,590 $ 265,224
Dec 16, 2021 $ 0.0126
-3.58%
$ 641,842 $ 228,407
Dec 15, 2021 $ 0.013
-9.45%
$ 665,655 $ 387,015
Dec 14, 2021 $ 0.0144
-3.33%
$ 735,103 $ 347,831
Dec 13, 2021 $ 0.0149
-0.89%
$ 760,450 $ 502,415
Dec 12, 2021 $ 0.015
-0.07%
$ 767,042 $ 313,982
Dec 11, 2021 $ 0.015
-0.15%
$ 767,553 $ 344,070
Dec 10, 2021 $ 0.015
-0.09%
$ 768,677 $ 530,933
Dec 9, 2021 $ 0.0151
+0.00%
$ 769,290 $ 445,006
Dec 8, 2021 $ 0.0151
+0.00%
$ 769,341 $ 358,878
Dec 7, 2021 $ 0.0151
+0.00%
$ 769,341 $ 391,890
Dec 6, 2021 $ 0.0151
+0.01%
$ 769,392 $ 571,914
Dec 5, 2021 $ 0.0151
-0.35%
$ 769,341 $ 455,544
Dec 4, 2021 $ 0.0151
-0.17%
$ 770,721 $ 728,493
Dec 3, 2021 $ 0.0151
-0.25%
$ 771,999 $ 525,136
Dec 2, 2021 $ 0.0151
+0.19%
$ 773,941 $ 429,339
Dec 1, 2021 $ 0.0152
+0.14%
$ 774,963 $ 437,133
Nov 30, 2021 $ 0.0151
-0.59%
$ 769,290 $ 502,741
Nov 29, 2021 $ 0.0151
-0.44%
$ 769,290 $ 364,037
Nov 28, 2021 $ 0.015
-2.00%
$ 765,611 $ 378,707
Nov 27, 2021 $ 0.016
+4.83%
$ 818,961 $ 323,001
Nov 26, 2021 $ 0.0153
-1.60%
$ 781,248 $ 560,128
Nov 25, 2021 $ 0.0155
+4.44%
$ 793,921 $ 413,400
Nov 24, 2021 $ 0.0149
-2.15%
$ 758,865 $ 439,206
Nov 23, 2021 $ 0.015
+0.59%
$ 766,735 $ 521,085
Nov 22, 2021 $ 0.0149
-2.29%
$ 762,238 $ 536,651
Nov 21, 2021 $ 0.0153
+0.01%
$ 780,073 $ 357,429
Nov 20, 2021 $ 0.0153
+0.38%
$ 780,073 $ 318,394
Nov 19, 2021 $ 0.0152
-1.19%
$ 778,029 $ 436,053
Nov 18, 2021 $ 0.015
+1.24%
$ 767,962 $ 459,015
Nov 17, 2021 $ 0.0148
+0.00%
$ 758,559 $ 501,638
Nov 16, 2021 $ 0.0149
-2.86%
$ 759,274 $ 773,617
Nov 15, 2021 $ 0.0153
-9.28%
$ 781,657 $ 427,489
Nov 14, 2021 $ 0.0169
+3.38%
$ 863,931 $ 444,040
Nov 13, 2021 $ 0.0157
+6.52%
$ 804,040 $ 337,155
Nov 12, 2021 $ 0.0151
+0.16%
$ 770,977 $ 505,453
Nov 11, 2021 $ 0.0152
+3.38%
$ 774,400 $ 427,894
Nov 10, 2021 $ 0.0147
-5.60%
$ 749,105 $ 487,870
Nov 9, 2021 $ 0.0155
-6.42%
$ 793,513 $ 410,417
Nov 8, 2021 $ 0.0166
+19.13%
$ 847,936 $ 821,813
Nov 7, 2021 $ 0.0139
-9.70%
$ 711,800 $ 394,716
Nov 6, 2021 $ 0.0163
+7.03%
$ 834,445 $ 453,274
Nov 5, 2021 $ 0.0135
-18.26%
$ 691,871 $ 468,744
Nov 4, 2021 $ 0.0166
-6.56%
$ 846,403 $ 512,673
Nov 3, 2021 $ 0.0178
-2.57%
$ 908,850 $ 570,754
Nov 2, 2021 $ 0.0184
+7.85%
$ 942,628 $ 513,585