Omnitude Historical Data

ECOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0755
+10.99%
$ -- $ 328,506
Jun 24 $ 0.0681
+18.18%
$ -- $ 540,213
Jun 17 $ 0.0576
-5.36%
$ -- $ 346,189
Jun 10 $ 0.0609
+41.48%
$ -- $ 299,023
Jun 3 $ 0.043
+0.41%
$ -- $ 207,703
May 27 $ 0.0428
-9.31%
$ -- $ 340,548
May 20 $ 0.0472
+1.98%
$ -- $ 227,232
May 13 $ 0.0463
-17.96%
$ -- $ 378,623
May 6 $ 0.0565
+0.15%
$ -- $ 221,090
Apr 29 $ 0.0564
+9.13%
$ -- $ 118,675
Apr 22 $ 0.0515
-9.23%
$ -- $ 184,078
Apr 15 $ 0.0568
-10.10%
$ -- $ 120,263
Apr 8 $ 0.0632
-6.58%
$ -- $ 272,459
Apr 1 $ 0.0676
-9.55%
$ -- $ 558,120
Mar 25 $ 0.0747
+0.70%
$ -- $ 244,821
Mar 18 $ 0.0742
+14.58%
$ -- $ 201,164
Mar 11 $ 0.0648
+0.12%
$ -- $ 126,114
Mar 4 $ 0.0648
+7.59%
$ -- $ 2,446
Feb 25 $ 0.0602
+8.49%
$ -- $ 4,990
Feb 18 $ 0.0556
-30.00%
$ -- $ 6,923
Feb 11 $ 0.0794
+13.91%
$ -- $ 5,953
Feb 4 $ 0.0698
-1.60%
$ -- $ 1,034
Jan 28 $ 0.0743
+8.25%
$ -- $ 108
Jan 21 $ 0.0847
-9.58%
$ -- $ 4,218
Jan 14 $ 0.0826
+9.77%
$ -- $ 7,339
Jan 7 $ 0.0752
-25.13%
$ -- $ 3,926
Dec 31 $ 0.1
+43.97%
$ -- $ 2,311
Dec 24 $ 0.0697
-6.39%
$ -- $ 5,833
Dec 17 $ 0.0857
+12.31%
$ -- $ 5,931
Dec 10 $ 0.0873
+24.03%
$ -- $ 21,569
Dec 3 $ 0.0705
+73.65%
$ -- $ 27,505
Nov 26 $ 0.0405
+29.79%
$ -- $ 20,169
Nov 19 $ 0.0348
-38.55%
$ -- $ 33,138
Nov 12 $ 0.056
-14.80%
$ 2.86 million $ 42,015
Nov 5 $ 0.0684
-8.25%
$ -- $ 45,118
Oct 29 $ 0.0713
-13.00%
$ -- $ 44,615
Oct 22 $ 0.0727
+7.45%
$ -- $ 45,386
Oct 15 $ 0.0714
+6.68%
$ -- $ 45,526
Oct 8 $ 0.0672
+0.10%
$ -- $ 45,209
Oct 1 $ 0.064
+15,208.93%
$ -- $ 46,009
Sep 24 $ 0.0361
-51.95%
$ -- $ 46,045
Sep 17 $ 0.0745
+7.98%
$ -- $ 45,403
Sep 10 $ 0.0722
-12.94%
$ -- $ 44,787
Sep 3 $ 0.0865
-10.78%
$ -- $ 48,379
Aug 27 $ 0.092
+40.23%
$ -- $ 48,526
Aug 20 $ 0.0673
+4.10%
$ -- $ 45,658
Aug 13 $ 0.0655
-0.64%
$ -- $ 44,494
Aug 6 $ 0.0664
-32.92%
$ -- $ 39,637
Download