Coinranking
Omnitude Historical Data
ECOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1 | $0.0755 | +10.99% | ||
| Jun 24 | $0.0681 | +18.18% | ||
| Jun 17 | $0.0576 | -5.36% | ||
| Jun 10 | $0.0609 | +41.48% | ||
| Jun 3 | $0.043 | +0.41% | ||
| May 27 | $0.0428 | -9.31% | ||
| May 20 | $0.0472 | +1.98% | ||
| May 13 | $0.0463 | -17.96% | ||
| May 6 | $0.0565 | +0.15% | ||
| Apr 29 | $0.0564 | +9.13% | ||
| Apr 22 | $0.0515 | -9.23% | ||
| Apr 15 | $0.0568 | -10.10% | ||
| Apr 8 | $0.0632 | -6.58% | ||
| Apr 1 | $0.0676 | -9.55% | ||
| Mar 25 | $0.0747 | +0.70% | ||
| Mar 18 | $0.0742 | +14.58% | ||
| Mar 11 | $0.0648 | +0.12% | ||
| Mar 4 | $0.0648 | +7.59% | ||
| Feb 25 | $0.0602 | +8.49% | ||
| Feb 18 | $0.0556 | -30.00% | ||
| Feb 11 | $0.0794 | +13.91% | ||
| Feb 4 | $0.0698 | -1.60% | ||
| Jan 28 | $0.0743 | +8.25% | ||
| Jan 21 | $0.0847 | -9.58% | ||
| Jan 14 | $0.0826 | +9.77% | ||
| Jan 7 | $0.0752 | -25.13% | ||
| Dec 31 | $0.1 | +43.97% | ||
| Dec 24 | $0.0697 | -6.39% | ||
| Dec 17 | $0.0857 | +12.31% | ||
| Dec 10 | $0.0873 | +24.03% | ||
| Dec 3 | $0.0705 | +73.65% | ||
| Nov 26 | $0.0405 | +29.79% | ||
| Nov 19 | $0.0348 | -38.55% | ||
| Nov 12 | $0.056 | -14.80% | ||
| Nov 5 | $0.0684 | -8.25% | ||
| Oct 29 | $0.0713 | -13.00% | ||
| Oct 22 | $0.0727 | +7.45% | ||
| Oct 15 | $0.0714 | +6.68% | ||
| Oct 8 | $0.0672 | +0.10% | ||
| Oct 1 | $0.064 | +15.21K% | ||
| Sep 24 | $0.0361 | -51.95% | ||
| Sep 17 | $0.0745 | +7.98% | ||
| Sep 10 | $0.0722 | -12.94% | ||
| Sep 3 | $0.0865 | -10.78% | ||
| Aug 27 | $0.092 | +40.23% | ||
| Aug 20 | $0.0673 | +4.10% | ||
| Aug 13 | $0.0655 | -0.64% | ||
| Aug 6 | $0.0664 | -32.92% | ||