Omnitude Historical Data

ECOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0173
+11.09%
$ 882,737 $ 477,479
Oct 31, 2021 $ 0.0175
-5.81%
$ 895,359 $ 447,148
Oct 30, 2021 $ 0.0181
+6.22%
$ 922,750 $ 472,221
Oct 29, 2021 $ 0.017
+37.82%
$ 869,859 $ 478,545
Oct 28, 2021 $ 0.013
-4.37%
$ 666,831 $ 446,376
Oct 27, 2021 $ 0.0172
-9.58%
$ 876,502 $ 847,108
Oct 26, 2021 $ 0.019
+4.39%
$ 969,355 $ 545,995
Oct 25, 2021 $ 0.0182
-1.34%
$ 928,524 $ 550,685
Oct 24, 2021 $ 0.0189
+1.96%
$ 966,646 $ 558,841
Oct 23, 2021 $ 0.0186
-8.03%
$ 948,096 $ 631,251
Oct 22, 2021 $ 0.0202
-2.47%
$ 1.03 million $ 758,270
Oct 21, 2021 $ 0.0203
+6.83%
$ 1.04 million $ 905,272
Oct 20, 2021 $ 0.0206
+13.97%
$ 1.05 million $ 725,615
Oct 19, 2021 $ 0.0181
-10.21%
$ 926,378 $ 580,683
Oct 18, 2021 $ 0.0221
-4.16%
$ 1.13 million $ 669,804
Oct 17, 2021 $ 0.023
+13.99%
$ 1.18 million $ 624,252
Oct 16, 2021 $ 0.0202
-0.47%
$ 1.03 million $ 665,724
Oct 15, 2021 $ 0.0203
-0.83%
$ 1.04 million $ 692,435
Oct 14, 2021 $ 0.0204
-0.92%
$ 1.04 million $ 751,306
Oct 13, 2021 $ 0.0205
+31.06%
$ 1.05 million $ 665,389
Oct 12, 2021 $ 0.0132
-6.48%
$ 672,707 $ 359,262
Oct 11, 2021 $ 0.0141
-9.02%
$ 719,312 $ 511,064
Oct 10, 2021 $ 0.0155
-18.10%
$ 790,651 $ 709,050
Oct 9, 2021 $ 0.02
-12.95%
$ 1.02 million $ 668,966
Oct 8, 2021 $ 0.023
-17.94%
$ 1.18 million $ 936,438
Oct 7, 2021 $ 0.0271
+30.62%
$ 1.39 million $ 845,259
Oct 6, 2021 $ 0.0208
+48.18%
$ 1.06 million $ 695,205
Oct 5, 2021 $ 0.014
+1.31%
$ 716,655 $ 469,314
Oct 4, 2021 $ 0.0138
-9.01%
$ 707,406 $ 558,854
Oct 3, 2021 $ 0.0152
+3.19%
$ 777,467 $ 551,849
Oct 2, 2021 $ 0.0147
+7.54%
$ 753,397 $ 679,397
Oct 1, 2021 $ 0.0137
+0.36%
$ 700,558 $ 703,118
Sep 30, 2021 $ 0.0137
+15.42%
$ 700,967 $ 624,046
Sep 29, 2021 $ 0.0119
-5.91%
$ 607,297 $ 480,300
Sep 28, 2021 $ 0.0113
+2.96%
$ 576,993 $ 499,699
Sep 27, 2021 $ 0.0117
-14.30%
$ 600,194 $ 553,864
Sep 26, 2021 $ 0.0137
-0.15%
$ 700,200 $ 700,780
Sep 25, 2021 $ 0.0137
-0.10%
$ 701,222 $ 687,656
Sep 24, 2021 $ 0.0137
-0.98%
$ 701,938 $ 874,254
Sep 23, 2021 $ 0.0143
-9.25%
$ 731,066 $ 594,170
Sep 22, 2021 $ 0.0158
+59.90%
$ 805,624 $ 656,601
Sep 21, 2021 $ 0.00986
+9.57%
$ 503,815 $ 539,790
Sep 20, 2021 $ 0.009
+0.21%
$ 459,816 $ 526,638
Sep 19, 2021 $ 0.0089
-4.75%
$ 454,808 $ 316,350
Sep 18, 2021 $ 0.00934
+4.31%
$ 477,498 $ 307,684
Sep 17, 2021 $ 0.00897
-9.77%
$ 458,130 $ 344,651
Sep 16, 2021 $ 0.00994
+13.00%
$ 507,750 $ 409,775
Sep 15, 2021 $ 0.00865
-11.44%
$ 442,084 $ 359,130
Sep 14, 2021 $ 0.00992
+1.16%
$ 506,728 $ 350,668
Sep 13, 2021 $ 0.00975
+8.31%
$ 498,194 $ 532,277