Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.0173
+11.09%
$882,737 $477,479
Oct 31, 2021 $0.0175
-5.81%
$895,359 $447,148
Oct 30, 2021 $0.0181
+6.22%
$922,750 $472,221
Oct 29, 2021 $0.017
+37.82%
$869,859 $478,545
Oct 28, 2021 $0.013
-4.37%
$666,831 $446,376
Oct 27, 2021 $0.0172
-9.58%
$876,502 $847,108
Oct 26, 2021 $0.019
+4.39%
$969,355 $545,995
Oct 25, 2021 $0.0182
-1.34%
$928,524 $550,685
Oct 24, 2021 $0.0189
+1.96%
$966,646 $558,841
Oct 23, 2021 $0.0186
-8.03%
$948,096 $631,251
Oct 22, 2021 $0.0202
-2.47%
$1.03 million $758,270
Oct 21, 2021 $0.0203
+6.83%
$1.04 million $905,272
Oct 20, 2021 $0.0206
+13.97%
$1.05 million $725,615
Oct 19, 2021 $0.0181
-10.21%
$926,378 $580,683
Oct 18, 2021 $0.0221
-4.16%
$1.13 million $669,804
Oct 17, 2021 $0.023
+13.99%
$1.18 million $624,252
Oct 16, 2021 $0.0202
-0.47%
$1.03 million $665,724
Oct 15, 2021 $0.0203
-0.83%
$1.04 million $692,435
Oct 14, 2021 $0.0204
-0.92%
$1.04 million $751,306
Oct 13, 2021 $0.0205
+31.06%
$1.05 million $665,389
Oct 12, 2021 $0.0132
-6.48%
$672,707 $359,262
Oct 11, 2021 $0.0141
-9.02%
$719,312 $511,064
Oct 10, 2021 $0.0155
-18.10%
$790,651 $709,050
Oct 9, 2021 $0.02
-12.95%
$1.02 million $668,966
Oct 8, 2021 $0.023
-17.94%
$1.18 million $936,438
Oct 7, 2021 $0.0271
+30.62%
$1.39 million $845,259
Oct 6, 2021 $0.0208
+48.18%
$1.06 million $695,205
Oct 5, 2021 $0.014
+1.31%
$716,655 $469,314
Oct 4, 2021 $0.0138
-9.01%
$707,406 $558,854
Oct 3, 2021 $0.0152
+3.19%
$777,467 $551,849
Oct 2, 2021 $0.0147
+7.54%
$753,397 $679,397
Oct 1, 2021 $0.0137
+0.36%
$700,558 $703,118
Sep 30, 2021 $0.0137
+15.42%
$700,967 $624,046
Sep 29, 2021 $0.0119
-5.91%
$607,297 $480,300
Sep 28, 2021 $0.0113
+2.96%
$576,993 $499,699
Sep 27, 2021 $0.0117
-14.30%
$600,194 $553,864
Sep 26, 2021 $0.0137
-0.15%
$700,200 $700,780
Sep 25, 2021 $0.0137
-0.10%
$701,222 $687,656
Sep 24, 2021 $0.0137
-0.98%
$701,938 $874,254
Sep 23, 2021 $0.0143
-9.25%
$731,066 $594,170
Sep 22, 2021 $0.0158
+59.90%
$805,624 $656,601
Sep 21, 2021 $0.00986
+9.57%
$503,815 $539,790
Sep 20, 2021 $0.009
+0.21%
$459,816 $526,638
Sep 19, 2021 $0.0089
-4.75%
$454,808 $316,350
Sep 18, 2021 $0.00934
+4.31%
$477,498 $307,684
Sep 17, 2021 $0.00897
-9.77%
$458,130 $344,651
Sep 16, 2021 $0.00994
+13.00%
$507,750 $409,775
Sep 15, 2021 $0.00865
-11.44%
$442,084 $359,130
Sep 14, 2021 $0.00992
+1.16%
$506,728 $350,668
Sep 13, 2021 $0.00975
+8.31%
$498,194 $532,277