Omnitude Historical Data

ECOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.009
-10.76%
$ 459,970 $ 344,380
Sep 11, 2021 $ 0.0101
+1.58%
$ 515,415 $ 312,948
Sep 10, 2021 $ 0.00993
+8.51%
$ 507,392 $ 489,289
Sep 9, 2021 $ 0.00915
+12.37%
$ 467,584 $ 572,553
Sep 8, 2021 $ 0.00757
+3.95%
$ 386,945 $ 573,671
Sep 7, 2021 $ 0.00728
-10.92%
$ 372,227 $ 646,521
Sep 6, 2021 $ 0.00818
-4.38%
$ 417,861 $ 287,539
Sep 5, 2021 $ 0.00855
+0.09%
$ 437,025 $ 319,340
Sep 4, 2021 $ 0.00855
+1.40%
$ 436,667 $ 322,726
Sep 3, 2021 $ 0.00843
-7.85%
$ 430,586 $ 404,013
Sep 2, 2021 $ 0.00914
+0.12%
$ 467,277 $ 412,669
Sep 1, 2021 $ 0.00902
-15.68%
$ 460,736 $ 496,023
Aug 31, 2021 $ 0.0107
-0.21%
$ 546,383 $ 591,487
Aug 30, 2021 $ 0.0107
+0.00%
$ 547,558 $ 535,484
Aug 29, 2021 $ 0.0107
+0.00%
$ 547,558 $ 394,831
Aug 28, 2021 $ 0.0107
-0.14%
$ 547,558 $ 349,116
Aug 27, 2021 $ 0.0107
+0.28%
$ 549,040 $ 461,433
Aug 26, 2021 $ 0.0107
+0.00%
$ 547,456 $ 452,255
Aug 25, 2021 $ 0.0107
-1.24%
$ 547,507 $ 449,556
Aug 24, 2021 $ 0.0108
-3.60%
$ 554,355 $ 455,022
Aug 23, 2021 $ 0.0114
-17.86%
$ 581,337 $ 566,023
Aug 22, 2021 $ 0.0138
-14.96%
$ 702,909 $ 576,139
Aug 21, 2021 $ 0.0162
-1.24%
$ 826,525 $ 654,353
Aug 20, 2021 $ 0.0164
-2.21%
$ 836,898 $ 807,330
Aug 19, 2021 $ 0.0167
+2.30%
$ 855,806 $ 807,668
Aug 18, 2021 $ 0.0164
-3.10%
$ 836,541 $ 869,836
Aug 17, 2021 $ 0.0163
+14.67%
$ 835,110 $ 833,218
Aug 16, 2021 $ 0.0143
-20.81%
$ 728,255 $ 788,750
Aug 15, 2021 $ 0.018
+0.76%
$ 919,632 $ 799,354
Aug 14, 2021 $ 0.0179
+5.82%
$ 912,734 $ 733,442
Aug 13, 2021 $ 0.0167
+59.09%
$ 853,813 $ 704,387
Aug 12, 2021 $ 0.0105
+31.31%
$ 536,674 $ 495,358
Aug 11, 2021 $ 0.008
+11.83%
$ 408,714 $ 337,663
Aug 10, 2021 $ 0.00709
-9.33%
$ 362,416 $ 383,087
Aug 8, 2021 $ 0.00788
-1.76%
$ 402,633 $ 418,989
Aug 7, 2021 $ 0.00831
+4.82%
$ 424,709 $ 505,148
Aug 6, 2021 $ 0.00793
+5.58%
$ 405,188 $ 442,942
Aug 5, 2021 $ 0.00754
+9.80%
$ 385,156 $ 465,175
Aug 4, 2021 $ 0.00656
+0.09%
$ 335,375 $ 303,485
Aug 3, 2021 $ 0.00656
+0.01%
$ 335,229 $ 354,723
Aug 2, 2021 $ 0.00656
-0.24%
$ 335,229 $ 349,904
Aug 1, 2021 $ 0.00658
-1.86%
$ 336,149 $ 349,185
Jul 30, 2021 $ 0.00661
+1.21%
$ 337,529 $ 374,545
Jul 29, 2021 $ 0.00653
-6.56%
$ 333,543 $ 294,732
Jul 28, 2021 $ 0.00699
-5.60%
$ 357,109 $ 347,659
Jul 27, 2021 $ 0.00739
+0.50%
$ 377,746 $ 460,213
Jul 26, 2021 $ 0.00735
+0.05%
$ 375,753 $ 577,271
Jul 25, 2021 $ 0.00734
+3.25%
$ 375,345 $ 350,098
Jul 24, 2021 $ 0.00711
+7.14%
$ 363,438 $ 375,924
Jul 23, 2021 $ 0.00663
+1.91%
$ 339,062 $ 351,407