Coinranking
Omnitude Historical Data
ECOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2021 | $0.009 | -10.76% | ||
| Sep 11, 2021 | $0.0101 | +1.58% | ||
| Sep 10, 2021 | $0.00993 | +8.51% | ||
| Sep 9, 2021 | $0.00915 | +12.37% | ||
| Sep 8, 2021 | $0.00757 | +3.95% | ||
| Sep 7, 2021 | $0.00728 | -10.92% | ||
| Sep 6, 2021 | $0.00818 | -4.38% | ||
| Sep 5, 2021 | $0.00855 | +0.09% | ||
| Sep 4, 2021 | $0.00855 | +1.40% | ||
| Sep 3, 2021 | $0.00843 | -7.85% | ||
| Sep 2, 2021 | $0.00914 | +0.12% | ||
| Sep 1, 2021 | $0.00902 | -15.68% | ||
| Aug 31, 2021 | $0.0107 | -0.21% | ||
| Aug 30, 2021 | $0.0107 | +0.00% | ||
| Aug 29, 2021 | $0.0107 | +0.00% | ||
| Aug 28, 2021 | $0.0107 | -0.14% | ||
| Aug 27, 2021 | $0.0107 | +0.28% | ||
| Aug 26, 2021 | $0.0107 | +0.00% | ||
| Aug 25, 2021 | $0.0107 | -1.24% | ||
| Aug 24, 2021 | $0.0108 | -3.60% | ||
| Aug 23, 2021 | $0.0114 | -17.86% | ||
| Aug 22, 2021 | $0.0138 | -14.96% | ||
| Aug 21, 2021 | $0.0162 | -1.24% | ||
| Aug 20, 2021 | $0.0164 | -2.21% | ||
| Aug 19, 2021 | $0.0167 | +2.30% | ||
| Aug 18, 2021 | $0.0164 | -3.10% | ||
| Aug 17, 2021 | $0.0163 | +14.67% | ||
| Aug 16, 2021 | $0.0143 | -20.81% | ||
| Aug 15, 2021 | $0.018 | +0.76% | ||
| Aug 14, 2021 | $0.0179 | +5.82% | ||
| Aug 13, 2021 | $0.0167 | +59.09% | ||
| Aug 12, 2021 | $0.0105 | +31.31% | ||
| Aug 11, 2021 | $0.008 | +11.83% | ||
| Aug 10, 2021 | $0.00709 | -9.33% | ||
| Aug 8, 2021 | $0.00788 | -1.76% | ||
| Aug 7, 2021 | $0.00831 | +4.82% | ||
| Aug 6, 2021 | $0.00793 | +5.58% | ||
| Aug 5, 2021 | $0.00754 | +9.80% | ||
| Aug 4, 2021 | $0.00656 | +0.09% | ||
| Aug 3, 2021 | $0.00656 | +0.01% | ||
| Aug 2, 2021 | $0.00656 | -0.24% | ||
| Aug 1, 2021 | $0.00658 | -1.86% | ||
| Jul 30, 2021 | $0.00661 | +1.21% | ||
| Jul 29, 2021 | $0.00653 | -6.56% | ||
| Jul 28, 2021 | $0.00699 | -5.60% | ||
| Jul 27, 2021 | $0.00739 | +0.50% | ||
| Jul 26, 2021 | $0.00735 | +0.05% | ||
| Jul 25, 2021 | $0.00734 | +3.25% | ||
| Jul 24, 2021 | $0.00711 | +7.14% | ||
| Jul 23, 2021 | $0.00663 | +1.91% | ||