Omnitude Historical Data

ECOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00651
-4.09%
$ 332,777 $ 376,442
Jul 21, 2021 $ 0.00679
+4.61%
$ 347,034 $ 462,012
Jul 20, 2021 $ 0.00649
-13.34%
$ 331,724 $ 474,258
Jul 19, 2021 $ 0.00749
-3.85%
$ 382,787 $ 416,773
Jul 18, 2021 $ 0.00779
+3.46%
$ 398,238 $ 405,106
Jul 17, 2021 $ 0.00754
-9.80%
$ 385,054 $ 373,183
Jul 16, 2021 $ 0.00836
-3.07%
$ 427,095 $ 432,762
Jul 15, 2021 $ 0.00863
+2.56%
$ 441,231 $ 508,285
Jul 14, 2021 $ 0.00841
-4.67%
$ 430,024 $ 460,358
Jul 13, 2021 $ 0.00884
-11.28%
$ 451,977 $ 534,993
Jul 12, 2021 $ 0.00997
+54.23%
$ 509,692 $ 377,072
Jul 11, 2021 $ 0.00549
-43.53%
$ 280,735 $ 351,511
Jul 10, 2021 $ 0.00973
-7.12%
$ 497,325 $ 430,309
Jul 9, 2021 $ 0.0105
-20.14%
$ 535,289 $ 654,454
Jul 8, 2021 $ 0.0118
-3.73%
$ 603,624 $ 845,885
Jul 7, 2021 $ 0.0144
-11.02%
$ 736,570 $ 723,367
Jul 6, 2021 $ 0.0174
+233.82%
$ 890,650 $ 720,929
Jul 5, 2021 $ 0.00521
-33.99%
$ 266,090 $ 351,067
Jul 4, 2021 $ 0.00789
+0.02%
$ 403,144 $ 456,488
Jul 3, 2021 $ 0.00789
+10.31%
$ 403,042 $ 475,991
Jul 2, 2021 $ 0.00763
-1.33%
$ 389,867 $ 472,841
Jul 1, 2021 $ 0.00774
+9.04%
$ 395,737 $ 1.6 million
Jun 30, 2021 $ 0.0071
-9.86%
$ 363,029 $ 552,653
Jun 29, 2021 $ 0.00788
+114.50%
$ 402,684 $ 432,289
Jun 28, 2021 $ 0.00367
+39.79%
$ 187,698 $ 243,441
Jun 27, 2021 $ 0.00263
-10.17%
$ 134,245 $ 194,871
Jun 26, 2021 $ 0.00292
-6.81%
$ 149,167 $ 220,914
Jun 25, 2021 $ 0.00313
-5.09%
$ 160,154 $ 218,734
Jun 24, 2021 $ 0.00345
-11.42%
$ 176,409 $ 185,194
Jun 23, 2021 $ 0.00389
+2.44%
$ 199,023 $ 256,510
Jun 22, 2021 $ 0.00385
-26.25%
$ 196,499 $ 382,721
Jun 21, 2021 $ 0.00521
-19.23%
$ 266,373 $ 531,409
Jun 20, 2021 $ 0.00645
+3.58%
$ 329,762 $ 335,879
Jun 19, 2021 $ 0.00623
-14.49%
$ 318,417 $ 316,011
Jun 18, 2021 $ 0.00728
-11.23%
$ 372,176 $ 449,137
Jun 17, 2021 $ 0.00821
-1.54%
$ 419,395 $ 419,365
Jun 16, 2021 $ 0.00833
+16.21%
$ 425,782 $ 388,206
Jun 15, 2021 $ 0.00687
+2.58%
$ 351,233 $ 361,919
Jun 14, 2021 $ 0.00796
-2.66%
$ 406,913 $ 394,645
Jun 13, 2021 $ 0.00729
-23.76%
$ 372,400 $ 521,922
Jun 12, 2021 $ 0.00956
-0.16%
$ 488,587 $ 538,933
Jun 11, 2021 $ 0.00957
-0.25%
$ 489,251 $ 487,919
Jun 10, 2021 $ 0.00961
-0.67%
$ 491,295 $ 522,949
Jun 9, 2021 $ 0.00968
-2.69%
$ 494,719 $ 778,276
Jun 8, 2021 $ 0.00995
+9.18%
$ 508,363 $ 878,934
Jun 7, 2021 $ 0.00911
-17.30%
$ 465,437 $ 642,554
Jun 6, 2021 $ 0.011
-9.24%
$ 563,065 $ 589,819
Jun 5, 2021 $ 0.0121
+14.33%
$ 620,072 $ 700,718
Jun 4, 2021 $ 0.0106
-0.08%
$ 543,010 $ 772,242
Jun 3, 2021 $ 0.0119
+1.68%
$ 607,982 $ 695,411