Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2021 $0.00651
-4.09%
$332,777 $376,442
Jul 21, 2021 $0.00679
+4.61%
$347,034 $462,012
Jul 20, 2021 $0.00649
-13.34%
$331,724 $474,258
Jul 19, 2021 $0.00749
-3.85%
$382,787 $416,773
Jul 18, 2021 $0.00779
+3.46%
$398,238 $405,106
Jul 17, 2021 $0.00754
-9.80%
$385,054 $373,183
Jul 16, 2021 $0.00836
-3.07%
$427,095 $432,762
Jul 15, 2021 $0.00863
+2.56%
$441,231 $508,285
Jul 14, 2021 $0.00841
-4.67%
$430,024 $460,358
Jul 13, 2021 $0.00884
-11.28%
$451,977 $534,993
Jul 12, 2021 $0.00997
+54.23%
$509,692 $377,072
Jul 11, 2021 $0.00549
-43.53%
$280,735 $351,511
Jul 10, 2021 $0.00973
-7.12%
$497,325 $430,309
Jul 9, 2021 $0.0105
-20.14%
$535,289 $654,454
Jul 8, 2021 $0.0118
-3.73%
$603,624 $845,885
Jul 7, 2021 $0.0144
-11.02%
$736,570 $723,367
Jul 6, 2021 $0.0174
+233.82%
$890,650 $720,929
Jul 5, 2021 $0.00521
-33.99%
$266,090 $351,067
Jul 4, 2021 $0.00789
+0.02%
$403,144 $456,488
Jul 3, 2021 $0.00789
+10.31%
$403,042 $475,991
Jul 2, 2021 $0.00763
-1.33%
$389,867 $472,841
Jul 1, 2021 $0.00774
+9.04%
$395,737 $1.6 million
Jun 30, 2021 $0.0071
-9.86%
$363,029 $552,653
Jun 29, 2021 $0.00788
+114.50%
$402,684 $432,289
Jun 28, 2021 $0.00367
+39.79%
$187,698 $243,441
Jun 27, 2021 $0.00263
-10.17%
$134,245 $194,871
Jun 26, 2021 $0.00292
-6.81%
$149,167 $220,914
Jun 25, 2021 $0.00313
-5.09%
$160,154 $218,734
Jun 24, 2021 $0.00345
-11.42%
$176,409 $185,194
Jun 23, 2021 $0.00389
+2.44%
$199,023 $256,510
Jun 22, 2021 $0.00385
-26.25%
$196,499 $382,721
Jun 21, 2021 $0.00521
-19.23%
$266,373 $531,409
Jun 20, 2021 $0.00645
+3.58%
$329,762 $335,879
Jun 19, 2021 $0.00623
-14.49%
$318,417 $316,011
Jun 18, 2021 $0.00728
-11.23%
$372,176 $449,137
Jun 17, 2021 $0.00821
-1.54%
$419,395 $419,365
Jun 16, 2021 $0.00833
+16.21%
$425,782 $388,206
Jun 15, 2021 $0.00687
+2.58%
$351,233 $361,919
Jun 14, 2021 $0.00796
-2.66%
$406,913 $394,645
Jun 13, 2021 $0.00729
-23.76%
$372,400 $521,922
Jun 12, 2021 $0.00956
-0.16%
$488,587 $538,933
Jun 11, 2021 $0.00957
-0.25%
$489,251 $487,919
Jun 10, 2021 $0.00961
-0.67%
$491,295 $522,949
Jun 9, 2021 $0.00968
-2.69%
$494,719 $778,276
Jun 8, 2021 $0.00995
+9.18%
$508,363 $878,934
Jun 7, 2021 $0.00911
-17.30%
$465,437 $642,554
Jun 6, 2021 $0.011
-9.24%
$563,065 $589,819
Jun 5, 2021 $0.0121
+14.33%
$620,072 $700,718
Jun 4, 2021 $0.0106
-0.08%
$543,010 $772,242
Jun 3, 2021 $0.0119
+1.68%
$607,982 $695,411