Omnitude Historical Data

ECOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0123
+8.49%
$ 628,188 $ 704,735
Jun 1, 2021 $ 0.0113
-10.99%
$ 578,996 $ 388,945
May 30, 2021 $ 0.0106
-21.83%
$ 542,318 $ 380,571
May 29, 2021 $ 0.0136
+0.00%
$ 693,455 $ 382,935
May 28, 2021 $ 0.0136
-1.55%
$ 692,884 $ 137,821
May 27, 2021 $ 0.0137
+5.74%
$ 702,102 $ 138,096
May 26, 2021 $ 0.013
-16.27%
$ 663,974 $ 1,502
May 25, 2021 $ 0.0155
-18.36%
$ 792,473 $ 384,440
May 24, 2021 $ 0.019
-0.23%
$ 970,544 $ 309,185
May 23, 2021 $ 0.019
+5.78%
$ 973,149 $ 464,746
May 22, 2021 $ 0.018
-19.90%
$ 919,590 $ 641,194
May 21, 2021 $ 0.0225
-5.56%
$ 1.15 million $ 875,371
May 20, 2021 $ 0.0238
+10.34%
$ 1.21 million $ 1.25 million
May 19, 2021 $ 0.0215
+4.16%
$ 1.1 million $ 403,200
May 18, 2021 $ 0.0207
-0.59%
$ 1.06 million $ 1.03 million
May 17, 2021 $ 0.0207
-0.05%
$ 1.06 million $ 780,224
May 16, 2021 $ 0.0209
-16.70%
$ 1.07 million $ 2,077
May 15, 2021 $ 0.025
-23.13%
$ 1.28 million $ 20,735
May 14, 2021 $ 0.0326
-1.30%
$ 1.66 million $ 1,231
May 13, 2021 $ 0.033
-1.94%
$ 1.69 million $ 243,010
May 12, 2021 $ 0.0333
+20.69%
$ 1.7 million $ 548,399
May 11, 2021 $ 0.0276
-20.65%
$ 1.41 million $ 407,324
May 10, 2021 $ 0.0346
+33.11%
$ 1.77 million $ 221,903
May 9, 2021 $ 0.026
-1.82%
$ 1.33 million $ 705,236
May 8, 2021 $ 0.0265
+6.16%
$ 1.36 million $ 475,700
May 7, 2021 $ 0.025
-1.34%
$ 1.28 million $ 294,481
May 6, 2021 $ 0.0253
-6.47%
$ 1.29 million $ 495,798
May 5, 2021 $ 0.0271
-5.16%
$ 1.38 million $ 537,520
May 4, 2021 $ 0.0285
-2.43%
$ 1.46 million $ 414,530
May 3, 2021 $ 0.0292
+39.41%
$ 1.49 million $ 1.7 million
May 2, 2021 $ 0.0209
-0.76%
$ 1.07 million $ 977,775
May 1, 2021 $ 0.0211
+1.26%
$ 1.08 million $ 1.09 million
Apr 30, 2021 $ 0.0208
+0.96%
$ 1.06 million $ 1.01 million
Apr 29, 2021 $ 0.0206
+5.86%
$ 1.05 million $ 1.31 million
Apr 28, 2021 $ 0.0195
+1.41%
$ 994,218 $ 1.31 million
Apr 27, 2021 $ 0.0192
+10.84%
$ 980,166 $ 1.11 million
Apr 26, 2021 $ 0.0173
-0.60%
$ 884,546 $ 386,352
Apr 25, 2021 $ 0.0174
-38.50%
$ 889,703 $ 1.68 million
Apr 24, 2021 $ 0.0283
+43.01%
$ 1.45 million $ 1.33 million
Apr 23, 2021 $ 0.0198
-13.59%
$ 1.01 million $ 305,756
Apr 22, 2021 $ 0.023
+0.27%
$ 1.17 million $ 1,081
Apr 21, 2021 $ 0.0229
+48.39%
$ 1.17 million $ 426,582
Apr 20, 2021 $ 0.0154
-35.78%
$ 788,374 $ 8,879
Apr 19, 2021 $ 0.024
-0.67%
$ 1.23 million $ 408
Apr 18, 2021 $ 0.0241
-0.71%
$ 1.23 million $ 494
Apr 17, 2021 $ 0.0242
-0.15%
$ 1.24 million $ 192,402
Apr 16, 2021 $ 0.0243
-1.04%
$ 1.24 million $ 223,070
Apr 15, 2021 $ 0.0245
-18.55%
$ 1.25 million $ 309,011
Apr 14, 2021 $ 0.0301
-4.91%
$ 1.54 million $ 234,219
Apr 13, 2021 $ 0.0316
+2.55%
$ 1.62 million $ 1.13 million