Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.0123
+8.49%
$628,188 $704,735
Jun 1, 2021 $0.0113
-10.99%
$578,996 $388,945
May 30, 2021 $0.0106
-21.83%
$542,318 $380,571
May 29, 2021 $0.0136
+0.00%
$693,455 $382,935
May 28, 2021 $0.0136
-1.55%
$692,884 $137,821
May 27, 2021 $0.0137
+5.74%
$702,102 $138,096
May 26, 2021 $0.013
-16.27%
$663,974 $1,502
May 25, 2021 $0.0155
-18.36%
$792,473 $384,440
May 24, 2021 $0.019
-0.23%
$970,544 $309,185
May 23, 2021 $0.019
+5.78%
$973,149 $464,746
May 22, 2021 $0.018
-19.90%
$919,590 $641,194
May 21, 2021 $0.0225
-5.56%
$1.15 million $875,371
May 20, 2021 $0.0238
+10.34%
$1.21 million $1.25 million
May 19, 2021 $0.0215
+4.16%
$1.1 million $403,200
May 18, 2021 $0.0207
-0.59%
$1.06 million $1.03 million
May 17, 2021 $0.0207
-0.05%
$1.06 million $780,224
May 16, 2021 $0.0209
-16.70%
$1.07 million $2,077
May 15, 2021 $0.025
-23.13%
$1.28 million $20,735
May 14, 2021 $0.0326
-1.30%
$1.66 million $1,231
May 13, 2021 $0.033
-1.94%
$1.69 million $243,010
May 12, 2021 $0.0333
+20.69%
$1.7 million $548,399
May 11, 2021 $0.0276
-20.65%
$1.41 million $407,324
May 10, 2021 $0.0346
+33.11%
$1.77 million $221,903
May 9, 2021 $0.026
-1.82%
$1.33 million $705,236
May 8, 2021 $0.0265
+6.16%
$1.36 million $475,700
May 7, 2021 $0.025
-1.34%
$1.28 million $294,481
May 6, 2021 $0.0253
-6.47%
$1.29 million $495,798
May 5, 2021 $0.0271
-5.16%
$1.38 million $537,520
May 4, 2021 $0.0285
-2.43%
$1.46 million $414,530
May 3, 2021 $0.0292
+39.41%
$1.49 million $1.7 million
May 2, 2021 $0.0209
-0.76%
$1.07 million $977,775
May 1, 2021 $0.0211
+1.26%
$1.08 million $1.09 million
Apr 30, 2021 $0.0208
+0.96%
$1.06 million $1.01 million
Apr 29, 2021 $0.0206
+5.86%
$1.05 million $1.31 million
Apr 28, 2021 $0.0195
+1.41%
$994,218 $1.31 million
Apr 27, 2021 $0.0192
+10.84%
$980,166 $1.11 million
Apr 26, 2021 $0.0173
-0.60%
$884,546 $386,352
Apr 25, 2021 $0.0174
-38.50%
$889,703 $1.68 million
Apr 24, 2021 $0.0283
+43.01%
$1.45 million $1.33 million
Apr 23, 2021 $0.0198
-13.59%
$1.01 million $305,756
Apr 22, 2021 $0.023
+0.27%
$1.17 million $1,081
Apr 21, 2021 $0.0229
+48.39%
$1.17 million $426,582
Apr 20, 2021 $0.0154
-35.78%
$788,374 $8,879
Apr 19, 2021 $0.024
-0.67%
$1.23 million $408
Apr 18, 2021 $0.0241
-0.71%
$1.23 million $494
Apr 17, 2021 $0.0242
-0.15%
$1.24 million $192,402
Apr 16, 2021 $0.0243
-1.04%
$1.24 million $223,070
Apr 15, 2021 $0.0245
-18.55%
$1.25 million $309,011
Apr 14, 2021 $0.0301
-4.91%
$1.54 million $234,219
Apr 13, 2021 $0.0316
+2.55%
$1.62 million $1.13 million