Omnitude Historical Data

ECOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0309
+4.24%
$ 1.58 million $ 1.48 million
Apr 11, 2021 $ 0.0296
+15.79%
$ 1.51 million $ 713,553
Apr 10, 2021 $ 0.0256
+9.50%
$ 1.31 million $ 1.43 million
Apr 9, 2021 $ 0.0232
-15.82%
$ 1.18 million $ 1.24 million
Apr 8, 2021 $ 0.0274
+4.89%
$ 1.4 million $ 1.31 million
Apr 7, 2021 $ 0.0262
-20.38%
$ 1.34 million $ 211,444
Apr 6, 2021 $ 0.0329
-3.08%
$ 1.68 million $ 976,568
Apr 5, 2021 $ 0.034
-9.18%
$ 1.74 million $ 1.19 million
Apr 4, 2021 $ 0.0374
+2.41%
$ 1.91 million $ 1.5 million
Apr 3, 2021 $ 0.0375
-1.74%
$ 1.92 million $ 566,851
Apr 2, 2021 $ 0.0382
+0.40%
$ 1.95 million $ 170,923
Apr 1, 2021 $ 0.038
-19.21%
$ 1.94 million $ 1.79 million
Mar 30, 2021 $ 0.0555
+74.42%
$ 2.84 million $ 3.8 million
Mar 29, 2021 $ 0.0318
+37.43%
$ 1.63 million $ 1.61 million
Mar 28, 2021 $ 0.0232
-18.24%
$ 1.18 million $ 1.03 million
Mar 27, 2021 $ 0.0283
+20.60%
$ 1.45 million $ 1.05 million
Mar 26, 2021 $ 0.0235
-2.47%
$ 1.2 million $ 1.2 million
Mar 25, 2021 $ 0.0241
+8.44%
$ 1.23 million $ 3.17 million
Mar 24, 2021 $ 0.0222
-27.97%
$ 1.13 million $ 4.64 million
Mar 23, 2021 $ 0.0308
-20.75%
$ 1.57 million $ 2.46 million
Mar 22, 2021 $ 0.0379
+28.72%
$ 1.94 million $ 2.09 million
Mar 21, 2021 $ 0.0295
-22.62%
$ 1.51 million $ 3.79 million
Mar 20, 2021 $ 0.0381
+7.10%
$ 1.95 million $ 3.2 million
Mar 19, 2021 $ 0.0378
+163.08%
$ 1.93 million $ 1.24 million
Mar 18, 2021 $ 0.0144
+6.31%
$ 733,485 $ 871,134
Mar 17, 2021 $ 0.0135
-13.02%
$ 690,335 $ 893,061
Mar 16, 2021 $ 0.0155
+19.09%
$ 793,037 $ 830,654
Mar 15, 2021 $ 0.013
-3.95%
$ 666,693 $ 1.05 million
Mar 14, 2021 $ 0.0135
-24.86%
$ 687,975 $ 1 million
Mar 13, 2021 $ 0.0179
+30.16%
$ 915,592 $ 1.04 million
Mar 12, 2021 $ 0.0121
-22.18%
$ 620,347 $ 1.1 million
Mar 11, 2021 $ 0.0156
-7.83%
$ 798,526 $ 1.24 million
Mar 10, 2021 $ 0.0169
-7.08%
$ 865,360 $ 1.27 million
Mar 9, 2021 $ 0.0182
-2.32%
$ 930,903 $ 1.33 million
Mar 8, 2021 $ 0.0186
+0.88%
$ 952,528 $ 1.94 million
Mar 7, 2021 $ 0.0194
+31.53%
$ 989,180 $ 1.49 million
Mar 6, 2021 $ 0.0131
-21.49%
$ 671,121 $ 1.59 million
Mar 5, 2021 $ 0.0167
-13.93%
$ 855,032 $ 1.63 million
Mar 4, 2021 $ 0.0194
+3.46%
$ 993,738 $ 1.69 million
Mar 3, 2021 $ 0.0178
-11.36%
$ 910,627 $ 1.57 million
Mar 2, 2021 $ 0.0201
+20.95%
$ 1.03 million $ 1.74 million
Mar 1, 2021 $ 0.0166
-30.22%
$ 849,537 $ 2.07 million
Feb 28, 2021 $ 0.0238
+1.50%
$ 1.22 million $ 2.45 million
Feb 27, 2021 $ 0.0235
-1.30%
$ 1.2 million $ 1.95 million
Feb 26, 2021 $ 0.0238
-22.47%
$ 1.21 million $ 2.85 million
Feb 25, 2021 $ 0.0307
-21.62%
$ 1.57 million $ 2.7 million
Feb 24, 2021 $ 0.0392
+97.60%
$ 2 million $ 3.14 million
Feb 23, 2021 $ 0.0198
+2.89%
$ 1.01 million $ 1.57 million
Feb 22, 2021 $ 0.0192
-51.69%
$ 983,453 $ 2.18 million
Feb 21, 2021 $ 0.0398
+68.68%
$ 2.04 million $ 1.74 million