Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.00494
-23.41%
$252,240 $185,536
May 19, 2022 $0.00646
+0.97%
$330,221 $196,026
May 18, 2022 $0.0064
-1.01%
$327,053 $195,173
May 17, 2022 $0.00647
+1.02%
$330,375 $227,768
May 16, 2022 $0.0064
-1.01%
$327,053 $206,622
May 15, 2022 $0.00647
+0.00%
$330,375 $151,064
May 14, 2022 $0.00647
+1.02%
$330,375 $176,847
May 13, 2022 $0.00647
+0.02%
$330,375 $258,499
May 12, 2022 $0.00646
+5.97%
$330,324 $312,330
May 11, 2022 $0.0061
-4.12%
$311,722 $430,865
May 10, 2022 $0.00609
-8.64%
$311,365 $393,886
May 9, 2022 $0.0067
-25.04%
$342,128 $453,181
May 8, 2022 $0.00877
+0.00%
$448,267 $304,759
May 7, 2022 $0.00877
+2.13%
$448,267 $184,104
May 6, 2022 $0.00855
+0.00%
$437,076 $253,236
May 5, 2022 $0.00859
+0.12%
$438,915 $248,606
May 4, 2022 $0.00855
-0.31%
$437,025 $189,059
May 3, 2022 $0.00858
+5.41%
$438,404 $175,603
May 2, 2022 $0.00841
+0.74%
$429,870 $218,992
May 1, 2022 $0.00835
+0.00%
$426,702 $172,328
Apr 30, 2022 $0.00835
+0.00%
$426,702 $146,961
Apr 29, 2022 $0.00833
-0.29%
$425,476 $204,751
Apr 28, 2022 $0.00833
-1.29%
$425,476 $260,368
Apr 27, 2022 $0.0087
+4.15%
$444,588 $286,147
Apr 26, 2022 $0.00835
-7.24%
$426,855 $223,222
Apr 25, 2022 $0.00899
+0.00%
$459,407 $282,856
Apr 24, 2022 $0.00899
-0.17%
$459,407 $141,890
Apr 23, 2022 $0.00899
-0.41%
$459,407 $130,787
Apr 22, 2022 $0.00912
+0.00%
$465,846 $235,315
Apr 21, 2022 $0.00912
+0.00%
$465,846 $232,417
Apr 20, 2022 $0.00912
+0.99%
$465,846 $188,162
Apr 19, 2022 $0.00912
-5.50%
$465,846 $177,417
Apr 18, 2022 $0.00954
-1.09%
$487,616 $273,938
Apr 17, 2022 $0.00965
-0.56%
$492,981 $150,532
Apr 16, 2022 $0.00956
-1.44%
$488,587 $174,148
Apr 15, 2022 $0.00956
-2.75%
$488,587 $182,059
Apr 14, 2022 $0.00983
+0.00%
$502,384 $289,680
Apr 13, 2022 $0.00983
+1.76%
$502,384 $306,558
Apr 12, 2022 $0.00983
+2.23%
$502,384 $380,369
Apr 11, 2022 $0.00987
-1.54%
$504,377 $311,060
Apr 10, 2022 $0.00973
+1.59%
$497,223 $168,444
Apr 9, 2022 $0.00958
-5.86%
$489,455 $182,362
Apr 8, 2022 $0.0102
-0.01%
$519,861 $257,736
Apr 7, 2022 $0.0102
+20.37%
$519,912 $223,267
Apr 6, 2022 $0.00845
+5.56%
$431,915 $304,314
Apr 5, 2022 $0.00824
+3.01%
$421,132 $160,212
Apr 4, 2022 $0.00847
+13.00%
$432,988 $195,335
Apr 3, 2022 $0.0075
-3.30%
$383,163 $185,331
Apr 2, 2022 $0.00757
-3.43%
$386,689 $203,065
Apr 1, 2022 $0.00783
-8.76%
$400,333 $225,824
Download