Omnitude Historical Data

ECOM
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00494
-23.65%
$ 252,240 $ 1.01 million
May 9 $ 0.00647
-27.61%
$ 330,375 $ 2.18 million
May 2 $ 0.00877
+5.05%
$ 448,267 $ 1.57 million
Apr 25 $ 0.00835
-7.12%
$ 426,702 $ 1.58 million
Apr 18 $ 0.00899
-6.81%
$ 459,407 $ 1.38 million
Apr 11 $ 0.00965
-3.76%
$ -- $ 1.79 million
Apr 4 $ 0.00973
+29.77%
$ 497,223 $ 1.49 million
Mar 28 $ 0.0075
-20.82%
$ 383,163 $ 1.28 million
Mar 21 $ 0.00876
+9.74%
$ 447,858 $ 1.12 million
Mar 14 $ 0.00716
-15.36%
$ 366,044 $ 1.01 million
Mar 7 $ 0.00756
-15.88%
$ 386,178 $ 1.01 million
Feb 28 $ 0.00838
-16.13%
$ 428,184 $ 1.36 million
Feb 21 $ 0.00999
-3.15%
$ 510,509 $ 2.34 million
Feb 14 $ 0.0103
+10.11%
$ 527,118 $ 1.84 million
Feb 7 $ 0.00937
+21.61%
$ 478,724 $ 1.57 million
Jan 31 $ 0.0077
+8.20%
$ 393,639 $ 1.55 million
Jan 24 $ 0.00709
-24.17%
$ 362,109 $ 2.5 million
Jan 17 $ 0.00934
-20.18%
$ 477,498 $ 2.62 million
Jan 10 $ 0.0119
-8.15%
$ 610,107 $ 1.83 million
Jan 3 $ 0.013
+35.00%
$ 664,224 $ 1.73 million
Dec 27 $ 0.00963
+5.10%
$ 492,011 $ 1 million
Dec 20 $ 0.00925
-16.53%
$ 472,796 $ 1.43 million
Dec 13 $ 0.0111
-26.18%
$ 566,415 $ 2.19 million
Dec 6 $ 0.015
-0.30%
$ 767,042 $ 2.96 million
Nov 29 $ 0.0151
-0.43%
$ 769,341 $ 3.44 million
Nov 22 $ 0.015
-1.85%
$ 765,611 $ 3.17 million
Nov 15 $ 0.0153
-9.46%
$ 780,073 $ 3.27 million
Nov 8 $ 0.0169
+21.37%
$ 863,931 $ 3.43 million
Nov 1 $ 0.0139
-10.42%
$ 711,800 $ 3.39 million
Oct 25 $ 0.0181
-1.95%
$ 922,750 $ 3.34 million
Oct 18 $ 0.0189
-17.82%
$ 966,646 $ 4.83 million
Oct 11 $ 0.023
+48.97%
$ 1.18 million $ 4.27 million
Oct 4 $ 0.0155
+1.70%
$ 790,651 $ 4.88 million
Sep 27 $ 0.0152
+11.02%
$ 777,467 $ 4.09 million
Sep 20 $ 0.0137
+52.60%
$ 700,200 $ 4.58 million
Sep 13 $ 0.0089
-1.12%
$ 454,808 $ 2.62 million
Sep 6 $ 0.009
+5.25%
$ -- $ 3.23 million
Aug 30 $ 0.00855
-20.19%
$ -- $ 3.08 million
Aug 23 $ 0.0107
-22.64%
$ -- $ 3.13 million
Aug 16 $ 0.0138
-23.57%
$ -- $ 5.34 million
Aug 9 $ 0.018
+130.07%
$ -- $ 3.45 million
Aug 2 $ 0.00788
+19.82%
$ -- $ 2.84 million
Jul 26 $ 0.00658
-10.50%
$ -- $ 2.4 million
Jul 19 $ 0.00734
-5.72%
$ -- $ 2.81 million
Jul 12 $ 0.00779
+20.50%
$ -- $ 3.09 million
Jul 5 $ 0.00549
-30.36%
$ -- $ 4.08 million
Jun 28 $ 0.00789
+200.25%
$ -- $ 4.23 million
Jun 21 $ 0.00263
-59.29%
$ -- $ 1.99 million
Jun 14 $ 0.00645
-21.11%
$ -- $ 2.67 million
Jun 7 $ 0.00729
-33.83%
$ -- $ 4.37 million
Download