Illuminati Historical Data

ILUM Page 4
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅405
-0.27%
$ 678,249 $ 48,551
Nov 8, 2025 $ 0.0₅406
-0.10%
$ 680,763 $ 43,578
Nov 7, 2025 $ 0.0₅406
+0.25%
$ 679,757 $ 52,850
Nov 6, 2025 $ 0.0₅406
-0.12%
$ 679,590 $ 46,899
Nov 5, 2025 $ 0.0₅405
-0.10%
$ 678,417 $ 50,427
Nov 4, 2025 $ 0.0₅405
-0.22%
$ 678,920 $ 50,202
Nov 3, 2025 $ 0.0₅405
-0.34%
$ 679,255 $ 47,582
Nov 2, 2025 $ 0.0₅405
+0.07%
$ 679,087 $ 47,843
Nov 1, 2025 $ 0.0₅407
+0.54%
$ 682,438 $ 49,840
Oct 31, 2025 $ 0.0₅407
+0.44%
$ 680,763 $ 52,104
Oct 30, 2025 $ 0.0₅406
-0.27%
$ 678,752 $ 50,987
Oct 29, 2025 $ 0.0₅405
-0.20%
$ 678,920 $ 51,438
Oct 28, 2025 $ 0.0₅406
+0.02%
$ 680,763 $ 48,734
Oct 27, 2025 $ 0.0₅407
+0.17%
$ 681,936 $ 50,792
Oct 26, 2025 $ 0.0₅405
-0.22%
$ 678,417 $ 51,785
Oct 25, 2025 $ 0.0₅407
+0.20%
$ 681,433 $ 48,218
Oct 24, 2025 $ 0.0₅406
-1.24%
$ 679,422 $ 52,240
Oct 23, 2025 $ 0.0₅411
+0.10%
$ 688,135 $ 51,011
Oct 22, 2025 $ 0.0₅411
+0.32%
$ 688,805 $ 49,760
Oct 21, 2025 $ 0.0₅41
-0.41%
$ 687,632 $ 51,718
Oct 20, 2025 $ 0.0₅411
+0.34%
$ 688,470 $ 51,024
Oct 19, 2025 $ 0.0₅41
-0.12%
$ 688,302 $ 50,468
Oct 18, 2025 $ 0.0₅41
-0.15%
$ 688,302 $ 52,619
Oct 17, 2025 $ 0.0₅411
+0.39%
$ 687,297 $ 50,856
Oct 16, 2025 $ 0.0₅411
-0.15%
$ 686,962 $ 51,910
Oct 15, 2025 $ 0.0₅411
+0.34%
$ 688,973 $ 51,962
Oct 14, 2025 $ 0.0₅41
-0.12%
$ 688,302 $ 50,526
Oct 13, 2025 $ 0.0₅411
-0.15%
$ 688,805 $ 49,461
Oct 12, 2025 $ 0.0₅41
+0.00%
$ 686,795 $ 48,256
Oct 11, 2025 $ 0.0₅411
-0.17%
$ 688,470 $ 49,366
Oct 10, 2025 $ 0.0₅411
-0.36%
$ 689,140 $ 47,983
Oct 9, 2025 $ 0.0₅414
-1.10%
$ 693,329 $ 51,117
Oct 8, 2025 $ 0.0₅42
-0.50%
$ 703,885 $ 50,668
Oct 7, 2025 $ 0.0₅423
-0.31%
$ 707,906 $ 49,658
Oct 6, 2025 $ 0.0₅423
+0.00%
$ 708,576 $ 50,760
Oct 5, 2025 $ 0.0₅424
+0.67%
$ 709,414 $ 48,917
Oct 4, 2025 $ 0.0₅421
-0.17%
$ 708,409 $ 48,251
Oct 3, 2025 $ 0.0₅422
+0.17%
$ 705,895 $ 53,935
Oct 2, 2025 $ 0.0₅423
-0.40%
$ 708,744 $ 47,939
Oct 1, 2025 $ 0.0₅426
-0.02%
$ 712,765 $ 47,323
Sep 30, 2025 $ 0.0₅425
-0.28%
$ 712,430 $ 47,805
Sep 29, 2025 $ 0.0₅426
+0.26%
$ 713,100 $ 51,610
Sep 28, 2025 $ 0.0₅425
-0.02%
$ 712,597 $ 50,025
Sep 27, 2025 $ 0.0₅425
-0.26%
$ 712,262 $ 49,880
Sep 26, 2025 $ 0.0₅426
+0.16%
$ 712,597 $ 51,133
Sep 25, 2025 $ 0.0₅424
-0.52%
$ 713,603 $ 50,271
Sep 24, 2025 $ 0.0₅426
+0.16%
$ 710,754 $ 52,214
Sep 23, 2025 $ 0.0₅425
-0.42%
$ 712,095 $ 51,772
Sep 22, 2025 $ 0.0₅426
+0.09%
$ 712,095 $ 51,182
Sep 21, 2025 $ 0.0₅426
+0.31%
$ 711,592 $ 49,125