Illuminati Historical Data

ILUM Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅426
+0.12%
$ 711,090 $ 51,369
Sep 19, 2025 $ 0.0₅426
-0.09%
$ 713,100 $ 50,307
Sep 18, 2025 $ 0.0₅426
-0.12%
$ 711,090 $ 56,094
Sep 17, 2025 $ 0.0₅425
+0.31%
$ 712,933 $ 52,783
Sep 16, 2025 $ 0.0₅425
-0.14%
$ 712,430 $ 51,136
Sep 15, 2025 $ 0.0₅427
+0.07%
$ 711,927 $ 52,278
Sep 14, 2025 $ 0.0₅427
-0.02%
$ 714,943 $ 53,410
Sep 13, 2025 $ 0.0₅426
+0.24%
$ 714,105 $ 49,090
Sep 12, 2025 $ 0.0₅427
+0.45%
$ 716,116 $ 45,718
Sep 11, 2025 $ 0.0₅426
-0.28%
$ 713,938 $ 47,169
Sep 10, 2025 $ 0.0₅427
+0.28%
$ 715,111 $ 55,257
Sep 9, 2025 $ 0.0₅426
+0.24%
$ 713,938 $ 47,352
Sep 8, 2025 $ 0.0₅425
-0.33%
$ 711,425 $ 47,714
Sep 7, 2025 $ 0.0₅427
+0.52%
$ 715,781 $ 57,671
Sep 6, 2025 $ 0.0₅426
+0.14%
$ 712,262 $ 52,672
Sep 5, 2025 $ 0.0₅425
-0.09%
$ 712,765 $ 47,783
Sep 4, 2025 $ 0.0₅426
+0.38%
$ 712,933 $ 48,120
Sep 3, 2025 $ 0.0₅425
-0.61%
$ 715,613 $ 49,498
Sep 2, 2025 $ 0.0₅425
-0.28%
$ 711,592 $ 49,231
Sep 1, 2025 $ 0.0₅425
-0.19%
$ 712,095 $ 50,886
Aug 31, 2025 $ 0.0₅426
+0.05%
$ 712,262 $ 49,896
Aug 30, 2025 $ 0.0₅426
-0.12%
$ 714,943 $ 49,348
Aug 29, 2025 $ 0.0₅426
-0.16%
$ 714,441 $ 45,374
Aug 28, 2025 $ 0.0₅427
+0.28%
$ 715,446 $ 47,691
Aug 27, 2025 $ 0.0₅425
-0.33%
$ 712,597 $ 50,565
Aug 26, 2025 $ 0.0₅427
+0.33%
$ 716,451 $ 52,428
Aug 25, 2025 $ 0.0₅426
-0.42%
$ 715,613 $ 49,936
Aug 24, 2025 $ 0.0₅427
+0.05%
$ 716,786 $ 48,327
Aug 23, 2025 $ 0.0₅427
+0.42%
$ 716,451 $ 53,596
Aug 22, 2025 $ 0.0₅427
+0.54%
$ 714,943 $ 49,768
Aug 21, 2025 $ 0.0₅427
-0.14%
$ 714,776 $ 48,145
Aug 20, 2025 $ 0.0₅426
+0.00%
$ 713,770 $ 52,043
Aug 19, 2025 $ 0.0₅427
-0.28%
$ 715,613 $ 48,564
Aug 18, 2025 $ 0.0₅428
+0.21%
$ 716,954 $ 53,715
Aug 17, 2025 $ 0.0₅426
-0.58%
$ 713,603 $ 51,823
Aug 16, 2025 $ 0.0₅426
+0.02%
$ 714,105 $ 47,933
Aug 15, 2025 $ 0.0₅428
+0.05%
$ 716,619 $ 53,181
Aug 14, 2025 $ 0.0₅428
-0.07%
$ 717,456 $ 50,546
Aug 13, 2025 $ 0.0₅428
+0.52%
$ 717,959 $ 49,816
Aug 12, 2025 $ 0.0₅426
+0.07%
$ 714,273 $ 54,398
Aug 11, 2025 $ 0.0₅426
-0.61%
$ 713,770 $ 50,119
Aug 10, 2025 $ 0.0₅428
-0.09%
$ 716,786 $ 55,338
Aug 9, 2025 $ 0.0₅427
-0.28%
$ 716,116 $ 50,382
Aug 8, 2025 $ 0.0₅429
-0.26%
$ 718,294 $ 50,369
Aug 7, 2025 $ 0.0₅428
-0.47%
$ 717,121 $ 54,857
Aug 6, 2025 $ 0.0₅429
+0.35%
$ 719,132 $ 47,578
Aug 5, 2025 $ 0.0₅428
-0.51%
$ 717,456 $ 50,446
Aug 4, 2025 $ 0.0₅43
+0.42%
$ 719,802 $ 51,858
Aug 3, 2025 $ 0.0₅431
+0.16%
$ 717,959 $ 50,135
Aug 2, 2025 $ 0.0₅43
+0.26%
$ 719,637 $ 46,171