Illuminati Historical Data

ILUM Page 8
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₅43
-0.51%
$ 720,307 $ 128,012
Apr 20, 2025 $ 0.0₅43
-0.46%
$ 720,475 $ 136,291
Apr 19, 2025 $ 0.0₅432
+0.35%
$ 723,658 $ 132,770
Apr 18, 2025 $ 0.0₅43
-0.44%
$ 720,307 $ 129,377
Apr 17, 2025 $ 0.0₅432
-0.05%
$ 724,161 $ 131,082
Apr 16, 2025 $ 0.0₅432
-0.05%
$ 722,988 $ 129,955
Apr 15, 2025 $ 0.0₅431
-0.16%
$ 722,486 $ 133,169
Apr 14, 2025 $ 0.0₅432
+0.33%
$ 723,658 $ 134,595
Apr 13, 2025 $ 0.0₅432
+0.44%
$ 724,329 $ 128,951
Apr 12, 2025 $ 0.0₅432
+0.12%
$ 723,491 $ 138,350
Apr 11, 2025 $ 0.0₅431
-0.12%
$ 721,983 $ 133,289
Apr 10, 2025 $ 0.0₅433
+0.21%
$ 724,999 $ 130,589
Apr 9, 2025 $ 0.0₅431
+0.21%
$ 722,821 $ 136,887
Apr 8, 2025 $ 0.0₅432
+0.19%
$ 723,658 $ 132,819
Apr 7, 2025 $ 0.0₅433
+0.19%
$ 724,831 $ 133,112
Apr 6, 2025 $ 0.0₅432
+0.32%
$ 724,161 $ 126,211
Apr 5, 2025 $ 0.0₅431
-0.37%
$ 722,150 $ 130,773
Apr 4, 2025 $ 0.0₅433
+0.16%
$ 724,664 $ 132,507
Apr 3, 2025 $ 0.0₅431
+0.16%
$ 721,480 $ 129,268
Apr 2, 2025 $ 0.0₅432
+0.28%
$ 723,156 $ 133,943
Apr 1, 2025 $ 0.0₅431
-0.32%
$ 721,815 $ 136,361
Mar 31, 2025 $ 0.0₅432
+0.49%
$ 724,161 $ 132,109
Mar 30, 2025 $ 0.0₅432
+0.02%
$ 723,993 $ 128,377
Mar 29, 2025 $ 0.0₅432
+0.44%
$ 724,329 $ 136,743
Mar 28, 2025 $ 0.0₅43
-0.23%
$ 720,475 $ 135,952
Mar 27, 2025 $ 0.0₅43
-0.35%
$ 721,145 $ 139,222
Mar 26, 2025 $ 0.0₅432
-0.07%
$ 723,323 $ 135,846
Mar 25, 2025 $ 0.0₅432
+0.09%
$ 723,491 $ 134,294
Mar 24, 2025 $ 0.0₅431
+0.05%
$ 721,648 $ 139,876
Mar 23, 2025 $ 0.0₅431
+0.23%
$ 722,150 $ 131,297
Mar 22, 2025 $ 0.0₅43
-0.23%
$ 720,810 $ 137,913
Mar 21, 2025 $ 0.0₅431
+0.07%
$ 721,313 $ 131,249
Mar 20, 2025 $ 0.0₅431
-0.49%
$ 721,480 $ 133,335
Mar 19, 2025 $ 0.0₅432
+0.40%
$ 723,826 $ 129,821
Mar 18, 2025 $ 0.0₅432
+0.35%
$ 724,329 $ 134,720
Mar 17, 2025 $ 0.0₅432
-0.25%
$ 723,156 $ 133,984
Mar 16, 2025 $ 0.0₅43
-0.07%
$ 720,475 $ 82,410
Mar 15, 2025 $ 0.0₅43
-0.25%
$ 720,978 $ 125,358
Mar 14, 2025 $ 0.0₅431
+0.07%
$ 721,480 $ 134,388
Mar 13, 2025 $ 0.0₅432
-0.12%
$ 723,826 $ 138,781
Mar 12, 2025 $ 0.0₅431
-0.05%
$ 722,486 $ 128,364
Mar 11, 2025 $ 0.0₅431
-0.35%
$ 722,318 $ 131,883
Mar 10, 2025 $ 0.0₅433
+0.37%
$ 725,166 $ 130,768
Mar 9, 2025 $ 0.0₅431
+0.21%
$ 722,821 $ 130,057
Mar 8, 2025 $ 0.0₅431
+0.23%
$ 722,150 $ 135,109
Mar 7, 2025 $ 0.0₅43
+0.02%
$ 720,475 $ 132,716
Mar 6, 2025 $ 0.0₅43
+0.02%
$ 720,475 $ 127,697
Mar 5, 2025 $ 0.0₅43
+0.00%
$ 720,642 $ 131,296
Mar 4, 2025 $ 0.0₅43
+0.02%
$ 720,475 $ 132,469
Mar 3, 2025 $ 0.0₅43
+0.05%
$ 720,810 $ 132,308