Illuminati Historical Data

ILUM Page 7
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅429
+0.09%
$ 718,632 $ 132,235
Jun 12, 2025 $ 0.0₅429
-0.46%
$ 718,464 $ 132,893
Jun 11, 2025 $ 0.0₅43
+0.16%
$ 719,637 $ 131,180
Jun 10, 2025 $ 0.0₅431
+0.09%
$ 722,653 $ 139,599
Jun 9, 2025 $ 0.0₅43
-0.05%
$ 720,978 $ 139,307
Jun 8, 2025 $ 0.0₅431
-0.14%
$ 721,313 $ 131,463
Jun 7, 2025 $ 0.0₅429
-0.30%
$ 718,632 $ 145,453
Jun 6, 2025 $ 0.0₅431
+0.14%
$ 721,313 $ 99,258
Jun 5, 2025 $ 0.0₅429
+0.09%
$ 719,134 $ 124,859
Jun 4, 2025 $ 0.0₅429
-0.14%
$ 718,632 $ 132,743
Jun 3, 2025 $ 0.0₅429
-0.05%
$ 718,297 $ 132,419
Jun 2, 2025 $ 0.0₅429
-0.19%
$ 718,464 $ 134,160
Jun 1, 2025 $ 0.0₅429
-0.30%
$ 718,129 $ 127,568
May 31, 2025 $ 0.0₅429
-0.30%
$ 718,799 $ 138,907
May 30, 2025 $ 0.0₅428
-0.19%
$ 717,794 $ 138,520
May 29, 2025 $ 0.0₅43
+0.00%
$ 719,972 $ 134,448
May 28, 2025 $ 0.0₅43
+0.12%
$ 719,972 $ 130,978
May 27, 2025 $ 0.0₅429
-0.33%
$ 718,129 $ 134,565
May 26, 2025 $ 0.0₅429
+0.05%
$ 719,134 $ 138,508
May 25, 2025 $ 0.0₅429
-0.21%
$ 719,470 $ 133,626
May 24, 2025 $ 0.0₅429
-0.16%
$ 718,129 $ 132,447
May 23, 2025 $ 0.0₅43
-0.14%
$ 719,637 $ 129,476
May 22, 2025 $ 0.0₅429
-0.07%
$ 719,470 $ 132,065
May 21, 2025 $ 0.0₅43
+0.23%
$ 720,810 $ 128,129
May 20, 2025 $ 0.0₅43
-0.19%
$ 719,637 $ 132,035
May 19, 2025 $ 0.0₅429
-0.30%
$ 718,129 $ 138,373
May 15, 2025 $ 0.0₅431
+0.29%
$ -- $ 138,893
May 14, 2025 $ 0.0₅43
+0.15%
$ 719,932 $ 134,437
May 13, 2025 $ 0.0₅428
-0.45%
$ 717,645 $ 127,929
May 12, 2025 $ 0.0₅429
+0.06%
$ 719,134 $ 131,363
May 11, 2025 $ 0.0₅43
+0.35%
$ 720,293 $ 135,148
May 10, 2025 $ 0.0₅43
+0.13%
$ 720,211 $ 133,594
May 9, 2025 $ 0.0₅43
-0.16%
$ 719,643 $ 136,776
May 8, 2025 $ 0.0₅43
-0.52%
$ 720,234 $ 132,537
May 7, 2025 $ 0.0₅431
-0.02%
$ 721,513 $ 130,205
May 6, 2025 $ 0.0₅431
+0.32%
$ 722,913 $ 134,559
May 5, 2025 $ 0.0₅432
+0.23%
$ 723,993 $ 127,862
May 4, 2025 $ 0.0₅432
+0.42%
$ 723,323 $ 139,069
May 3, 2025 $ 0.0₅43
+0.05%
$ 719,805 $ 132,211
May 2, 2025 $ 0.0₅431
+0.26%
$ 722,821 $ 134,502
May 1, 2025 $ 0.0₅432
+0.54%
$ 723,826 $ 136,942
Apr 30, 2025 $ 0.0₅432
+0.28%
$ 724,161 $ 133,453
Apr 29, 2025 $ 0.0₅429
-0.16%
$ -- $ 123,792
Apr 28, 2025 $ 0.0₅431
+0.12%
$ 722,318 $ 133,763
Apr 27, 2025 $ 0.0₅431
-0.21%
$ 722,486 $ 129,023
Apr 26, 2025 $ 0.0₅431
+0.19%
$ 722,318 $ 134,142
Apr 25, 2025 $ 0.0₅431
+0.28%
$ 722,486 $ 135,101
Apr 24, 2025 $ 0.0₅432
+0.21%
$ 723,993 $ 143,479
Apr 23, 2025 $ 0.0₅431
+0.05%
$ 722,150 $ 125,457
Apr 22, 2025 $ 0.0₅432
+0.30%
$ 723,658 $ 133,435