Wbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0₆24
+4.06%
$ -- $ 2
Aug 26, 2021 $ 0.0₆232
-0.97%
$ -- $ 1
Apr 23, 2021 $ 0.0₆13
-0.27%
$ -- $ 7
Apr 22, 2021 $ 0.0₆13
-14.09%
$ -- $ 7
Apr 21, 2021 $ 0.0₆151
+8.04%
$ -- $ 8
Apr 20, 2021 $ 0.0₆14
+0.36%
$ -- $ 0
Apr 19, 2021 $ 0.0₆26
-7.29%
$ -- $ 1
Apr 18, 2021 $ 0.0₆28
-0.58%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.0₆127
+2.18%
$ -- $ 1
Feb 18, 2021 $ 0.0₆124
-0.73%
$ -- $ 1
Jan 8, 2021 $ 0.0₇572
-3.18%
$ -- $ 0.01
Jan 7, 2021 $ 0.0₇591
+1.14%
$ -- $ 0.01
Jan 6, 2021 $ 0.0₇584
-1.26%
$ -- $ 0
Jan 4, 2021 $ 0.0₇565
+2.16%
$ -- $ 0.01
Jan 3, 2021 $ 0.0₇553
+7.63%
$ -- $ 0.01
Dec 28, 2020 $ 0.0₇665
+1.64%
$ -- $ 0
Dec 27, 2020 $ 0.0₇639
+1.71%
$ -- $ 0
Dec 26, 2020 $ 0.0₇634
-4.59%
$ -- $ 0
Dec 25, 2020 $ 0.0₇64
-0.16%
$ -- $ 0.1
Dec 24, 2020 $ 0.0₇648
+2.47%
$ -- $ 0
Dec 19, 2020 $ 0.0₇767
-2.87%
$ -- $ 0
Dec 16, 2020 $ 0.0₇826
+2.60%
$ -- $ 0
Dec 15, 2020 $ 0.0₇834
-0.23%
$ -- $ 0
Dec 13, 2020 $ 0.0₇889
+1.42%
$ -- $ 0.1
Dec 12, 2020 $ 0.0₇845
+1.08%
$ -- $ 0
Dec 11, 2020 $ 0.0₇814
+0.67%
$ -- $ 0
Dec 8, 2020 $ 0.0₇804
-10.17%
$ -- $ 0
Dec 7, 2020 $ 0.0₇895
+7.57%
$ -- $ 0
Dec 6, 2020 $ 0.0₇843
+0.87%
$ -- $ 0
Dec 5, 2020 $ 0.0₇759
+0.91%
$ -- $ 0
Dec 4, 2020 $ 0.0₇725
-2.13%
$ -- $ 0
Dec 3, 2020 $ 0.0₇736
+2.50%
$ -- $ 0
Dec 2, 2020 $ 0.0₇714
+4.47%
$ -- $ 0
Dec 1, 2020 $ 0.0₇683
-1.64%
$ -- $ 0
Nov 30, 2020 $ 0.0₇691
-1.65%
$ -- $ 0
Nov 29, 2020 $ 0.0₇703
-0.84%
$ -- $ 0
Nov 22, 2020 $ 0.0₇613
-1.14%
$ -- $ 0
Nov 21, 2020 $ 0.0₇62
-8.52%
$ -- $ 0
Nov 20, 2020 $ 0.0₇678
+15.85%
$ -- $ 0
Nov 19, 2020 $ 0.0₇585
+13.12%
$ -- $ 0.1
Nov 18, 2020 $ 0.0₇517
-0.11%
$ -- $ 0.001
Nov 17, 2020 $ 0.0₇488
-0.19%
$ -- $ 0
Nov 16, 2020 $ 0.0₇489
+11.24%
$ -- $ 0
Nov 15, 2020 $ 0.0₇44
+1.86%
$ -- $ 0
Nov 14, 2020 $ 0.0₇429
+5.01%
$ -- $ 0
Nov 13, 2020 $ 0.0₇409
+0.58%
$ -- $ 0
Nov 12, 2020 $ 0.0₇389
+3.87%
$ -- $ 0
Nov 11, 2020 $ 0.0₇375
-1.09%
$ -- $ 0
Nov 10, 2020 $ 0.0₇381
+0.84%
$ -- $ 0.1
Download