Wbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₆24
+2.38%
$ -- $ 3
Apr 2021 $ 0.0₆13
-54.05%
$ -- $ 24
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0₆127
+1.41%
$ -- $ 2
Jan 2021 $ 0.0₇572
+11.49%
$ -- $ 0.1
Dec 2020 $ 0.0₇665
-4.28%
$ -- $ 0
Nov 2020 $ 0.0₇691
+114.64%
$ -- $ 1
Oct 2020 $ 0.0₇322
+30.76%
$ -- $ 5
Sep 2020 $ 0.0₇491
+30.91%
$ -- $ 171
Aug 2020 $ 0.0₇363
+19.32%
$ -- $ 116
Jul 2020 $ 0.0₇305
-99.73%
$ -- $ 498
Jun 2020 $ 0.0₆711
-62.29%
$ -- $ 252,742
May 2020 $ 0.0₅188
-0.90%
$ -- $ 3.92 million
Apr 2020 $ 0.0₅19
+4.33%
$ -- $ 873,167
Mar 2020 $ 0.0₅182
-17.48%
$ -- $ 1.03 million
Feb 2020 $ 0.0₅221
-24.77%
$ -- $ 1.16 million
Jan 2020 $ 0.0₅294
+53.81%
$ -- $ 958,387
Dec 2019 $ 0.0₅191
-55.51%
$ -- $ 1.58 million
Nov 2019 $ 0.0₅429
-37.58%
$ -- $ 1.71 million
Oct 2019 $ 0.0₅687
+28.76%
$ -- $ 2.57 million
Sep 2019 $ 0.0₅534
+301.44%
$ -- $ 10.33 million
Aug 2019 $ 0.0₅133
-65.97%
$ -- $ 5,587
Jul 2019 $ 0.0₅391
-60.18%
$ -- $ 80,080
Jun 2019 $ 0.0₅982
-52.11%
$ -- $ 553,015
May 2019 $ 0.0000205
+32.88%
$ -- $ 751,774
Apr 2019 $ 0.0000154
+39.73%
$ -- $ 141,254
Download