Wbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0₆24
+2.38%
$-- $3
Apr 2021 $0.0₆13
-54.05%
$-- $24
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0₆127
+1.41%
$-- $2
Jan 2021 $0.0₇572
+11.49%
$-- $0.1
Dec 2020 $0.0₇665
-4.28%
$-- $0
Nov 2020 $0.0₇691
+114.64%
$-- $1
Oct 2020 $0.0₇322
+30.76%
$-- $5
Sep 2020 $0.0₇491
+30.91%
$-- $171
Aug 2020 $0.0₇363
+19.32%
$-- $116
Jul 2020 $0.0₇305
-99.73%
$-- $498
Jun 2020 $0.0₆711
-62.29%
$-- $252,742
May 2020 $0.0₅188
-0.90%
$-- $3.92 million
Apr 2020 $0.0₅19
+4.33%
$-- $873,167
Mar 2020 $0.0₅182
-17.48%
$-- $1.03 million
Feb 2020 $0.0₅221
-24.77%
$-- $1.16 million
Jan 2020 $0.0₅294
+53.81%
$-- $958,387
Dec 2019 $0.0₅191
-55.51%
$-- $1.58 million
Nov 2019 $0.0₅429
-37.58%
$-- $1.71 million
Oct 2019 $0.0₅687
+28.76%
$-- $2.57 million
Sep 2019 $0.0₅534
+301.44%
$-- $10.33 million
Aug 2019 $0.0₅133
-65.97%
$-- $5,587
Jul 2019 $0.0₅391
-60.18%
$-- $80,080
Jun 2019 $0.0₅982
-52.11%
$-- $553,015
May 2019 $0.0000205
+32.88%
$-- $751,774
Apr 2019 $0.0000154
+39.73%
$-- $141,254
Download