Wbet Historical Data

WBET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₅924
+11.67%
$ -- $ 8,338
Jun 28, 2019 $ 0.0₅828
+4.70%
$ -- $ 29,090
Jun 27, 2019 $ 0.0₅791
+22.61%
$ -- $ 8,460
Jun 26, 2019 $ 0.0₅645
-18.89%
$ -- $ 3,629
Jun 25, 2019 $ 0.0₅795
-14.56%
$ -- $ 12,843
Jun 24, 2019 $ 0.0₅931
-0.97%
$ -- $ 26,938
Jun 23, 2019 $ 0.0₅94
-24.25%
$ -- $ 7,158
Jun 22, 2019 $ 0.0000124
+14.37%
$ -- $ 683
Jun 21, 2019 $ 0.0000109
-10.23%
$ -- $ 15,754
Jun 20, 2019 $ 0.0000121
-0.57%
$ -- $ 103
Jun 19, 2019 $ 0.0000122
+1.15%
$ -- $ 43,393
Jun 18, 2019 $ 0.000012
-17.60%
$ -- $ 46,421
Jun 17, 2019 $ 0.0000146
-1.89%
$ -- $ 18,562
Jun 16, 2019 $ 0.0000149
-0.28%
$ -- $ 408
Jun 15, 2019 $ 0.0000149
-33.47%
$ -- $ 9,781
Jun 14, 2019 $ 0.0000225
+15.15%
$ -- $ 16,119
Jun 13, 2019 $ 0.0000195
+12.14%
$ -- $ 16,493
Jun 12, 2019 $ 0.0000174
-7.89%
$ -- $ 12,458
Jun 11, 2019 $ 0.0000189
+12.80%
$ -- $ 682
Jun 10, 2019 $ 0.0000167
-2.72%
$ -- $ 19,674
Jun 9, 2019 $ 0.0000172
-9.31%
$ -- $ 37,883
Jun 8, 2019 $ 0.000019
-4.25%
$ -- $ 20,775
Jun 7, 2019 $ 0.0000199
+5.40%
$ -- $ 24,829
Jun 6, 2019 $ 0.0000189
+13.63%
$ -- $ 22,023
Jun 5, 2019 $ 0.0000166
-9.37%
$ -- $ 29,854
Jun 4, 2019 $ 0.0000183
+0.98%
$ -- $ 13,539
Jun 3, 2019 $ 0.0000181
-11.61%
$ -- $ 3,109
Jun 2, 2019 $ 0.0000205
+1.78%
$ -- $ 17,490
Jun 1, 2019 $ 0.0000202
-1.66%
$ -- $ 51,457
May 31, 2019 $ 0.0000205
+11.90%
$ -- $ 8,071
May 30, 2019 $ 0.0000183
-5.59%
$ -- $ 42,636
May 29, 2019 $ 0.0000194
+14.20%
$ -- $ 18,900
May 28, 2019 $ 0.000017
-8.52%
$ -- $ 10,926
May 27, 2019 $ 0.0000186
-0.94%
$ -- $ 44,283
May 26, 2019 $ 0.0000187
+8.96%
$ -- $ 31,267
May 25, 2019 $ 0.0000172
+1.96%
$ -- $ 30,159
May 24, 2019 $ 0.0000169
-9.36%
$ -- $ 39,907
May 23, 2019 $ 0.0000186
+0.32%
$ -- $ 28,355
May 22, 2019 $ 0.0000185
+7.60%
$ -- $ 9,942
May 21, 2019 $ 0.0000172
-0.57%
$ -- $ 21,772
May 20, 2019 $ 0.0000173
-12.44%
$ -- $ 31,508
May 19, 2019 $ 0.0000198
+4.28%
$ -- $ 11,926
May 18, 2019 $ 0.000019
-10.45%
$ -- $ 40,964
May 17, 2019 $ 0.0000212
+18.50%
$ -- $ 27,519
May 16, 2019 $ 0.0000179
-19.54%
$ -- $ 39,789
May 15, 2019 $ 0.0000222
+36.80%
$ -- $ 30,684
May 14, 2019 $ 0.0000162
-6.59%
$ -- $ 21,936
May 13, 2019 $ 0.0000174
-5.91%
$ -- $ 33,053
May 12, 2019 $ 0.0000185
+0.65%
$ -- $ 16,878
May 11, 2019 $ 0.0000184
+13.67%
$ -- $ 19,271