Wbet Historical Data

WBET Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000162
-8.65%
$ -- $ 20,250
May 9, 2019 $ 0.0000177
+0.38%
$ -- $ 17,636
May 8, 2019 $ 0.0000176
+3.55%
$ -- $ 6,549
May 7, 2019 $ 0.000017
-3.93%
$ -- $ 20,084
May 6, 2019 $ 0.0000177
+7.73%
$ -- $ 54,269
May 5, 2019 $ 0.0000165
-2.23%
$ -- $ 9,457
May 4, 2019 $ 0.0000169
+4.58%
$ -- $ 11,625
May 3, 2019 $ 0.0000161
-3.37%
$ -- $ 5,555
May 2, 2019 $ 0.0000167
+15.66%
$ -- $ 14,169
May 1, 2019 $ 0.0000145
-6.18%
$ -- $ 32,434
Apr 30, 2019 $ 0.0000154
+27.98%
$ -- $ 17,249
Apr 29, 2019 $ 0.000012
-16.48%
$ -- $ 2,798
Apr 28, 2019 $ 0.0000144
+12.02%
$ -- $ 11,966
Apr 27, 2019 $ 0.0000128
-19.36%
$ -- $ 9,467
Apr 26, 2019 $ 0.0000159
+16.71%
$ -- $ 9,081
Apr 25, 2019 $ 0.0000136
+4.22%
$ -- $ 12,091
Apr 24, 2019 $ 0.0000131
+3.56%
$ -- $ 15,736
Apr 23, 2019 $ 0.0000126
-7.77%
$ -- $ 2,874
Apr 22, 2019 $ 0.0000137
-0.34%
$ -- $ 16,348
Apr 21, 2019 $ 0.0000138
-0.20%
$ -- $ 2,296
Apr 20, 2019 $ 0.0000138
-6.07%
$ -- $ 7,045
Apr 19, 2019 $ 0.0000147
-0.59%
$ -- $ 6,344
Apr 18, 2019 $ 0.0000148
+33.30%
$ -- $ 10,789
Apr 17, 2019 $ 0.0000111
-2.28%
$ -- $ 8,182
Apr 16, 2019 $ 0.0000113
+2.76%
$ -- $ 8,988
Download