Wbet Historical Data

WBET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.0₇378
+7.68%
$-- $0.1
Nov 8, 2020 $0.0₇351
+1.92%
$-- $0
Nov 2, 2020 $0.0₇323
+0.33%
$-- $0.1
Nov 1, 2020 $0.0₇322
+0.03%
$-- $0.1
Oct 31, 2020 $0.0₇322
-49.75%
$-- $0.1
Oct 30, 2020 $0.0₇641
+6.12%
$-- $0
Oct 29, 2020 $0.0₇604
-0.94%
$-- $0
Oct 28, 2020 $0.0₇609
+1.99%
$-- $0
Oct 26, 2020 $0.0₇327
-0.32%
$-- $0.1
Oct 25, 2020 $0.0₇328
-4.63%
$-- $0.1
Oct 24, 2020 $0.0₇344
-0.30%
$-- $0.1
Oct 23, 2020 $0.0₇337
+3.97%
$-- $1
Oct 22, 2020 $0.0₇324
+4.16%
$-- $1
Oct 21, 2020 $0.0₇311
+8.53%
$-- $0
Oct 20, 2020 $0.0₇287
-2.34%
$-- $0
Oct 19, 2020 $0.0₇294
-4.15%
$-- $0.1
Oct 18, 2020 $0.0₇306
-3.98%
$-- $0.1
Oct 17, 2020 $0.0₇319
-0.01%
$-- $0
Oct 16, 2020 $0.0₇294
+9.19%
$-- $0.1
Oct 15, 2020 $0.0₇269
+7.19%
$-- $0
Oct 14, 2020 $0.0₇251
-0.20%
$-- $0
Oct 13, 2020 $0.0₇252
+2.37%
$-- $0.1
Oct 12, 2020 $0.0₇246
+252.23%
$-- $1
Oct 11, 2020 $0.0₈698
-71.17%
$-- $0
Oct 10, 2020 $0.0₇242
+1.10%
$-- $0
Oct 9, 2020 $0.0₇24
+5.15%
$-- $0.1
Oct 8, 2020 $0.0₇229
-0.02%
$-- $0
Oct 7, 2020 $0.0₇229
+5.46%
$-- $0
Oct 6, 2020 $0.0₇217
-8.00%
$-- $0
Oct 5, 2020 $0.0₇236
-0.48%
$-- $0
Oct 3, 2020 $0.0₇243
-0.81%
$-- $0
Oct 2, 2020 $0.0₇245
-0.38%
$-- $0
Sep 29, 2020 $0.0₇491
+1.80%
$-- $0
Sep 28, 2020 $0.0₇482
-2.91%
$-- $0
Sep 27, 2020 $0.0₇497
-1.17%
$-- $0
Sep 26, 2020 $0.0₇503
+5.42%
$-- $0
Sep 25, 2020 $0.0₇477
+0.71%
$-- $0.1
Sep 24, 2020 $0.0₇473
+8.90%
$-- $0
Sep 23, 2020 $0.0₇435
-1.26%
$-- $0
Sep 14, 2020 $0.0₇582
-5.32%
$-- $0
Sep 13, 2020 $0.0₇614
+17.79%
$-- $0
Sep 12, 2020 $0.0₇522
+1.19%
$-- $0
Sep 11, 2020 $0.0₇241
-1.17%
$-- $0
Sep 10, 2020 $0.0₇243
+1.60%
$-- $0
Sep 9, 2020 $0.0₇24
-48.34%
$-- $123
Sep 8, 2020 $0.0₇464
-3.39%
$-- $3
Sep 7, 2020 $0.0₇479
+105.85%
$-- $10
Sep 2, 2020 $0.0₇326
-7.79%
$-- $16
Sep 1, 2020 $0.0₇353
-5.82%
$-- $18
Aug 31, 2020 $0.0₇363
+7.61%
$-- $0