Wbet Historical Data

WBET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.0₇337
+1.97%
$-- $1
Aug 20, 2020 $0.0₇382
-0.26%
$-- $0
Aug 19, 2020 $0.0₇383
-0.07%
$-- $0
Aug 17, 2020 $0.0₆259
+6.61%
$-- $0.01
Aug 16, 2020 $0.0₆243
+18.60%
$-- $0.01
Aug 15, 2020 $0.0₆205
+17.32%
$-- $4
Aug 14, 2020 $0.0₆175
+72.64%
$-- $103
Aug 13, 2020 $0.0₆101
+132.96%
$-- $0
Aug 12, 2020 $0.0₇435
+18.45%
$-- $6
Aug 3, 2020 $0.0₇319
-0.24%
$-- $1
Aug 2, 2020 $0.0₇319
+1.82%
$-- $1
Aug 1, 2020 $0.0₇314
+3.01%
$-- $2
Jul 31, 2020 $0.0₇305
-0.64%
$-- $2
Jul 30, 2020 $0.0₇307
+2.06%
$-- $13
Jul 29, 2020 $0.0₇3
+0.32%
$-- $0
Jul 28, 2020 $0.0₇299
+1.30%
$-- $0
Jul 27, 2020 $0.0₇295
+0.60%
$-- $3
Jul 22, 2020 $0.0₇336
+1.01%
$-- $4
Jul 21, 2020 $0.0₇332
-1.16%
$-- $4
Jul 20, 2020 $0.0₇331
+13.32%
$-- $0
Jul 19, 2020 $0.0₇292
-1.07%
$-- $0.0001
Jul 18, 2020 $0.0₇295
+0.50%
$-- $0
Jul 17, 2020 $0.0₇294
+8.52%
$-- $3
Jul 16, 2020 $0.0₇271
+4.34%
$-- $4
Jul 15, 2020 $0.0₇268
+1.93%
$-- $1
Jul 14, 2020 $0.0₇263
+10.95%
$-- $4
Jul 13, 2020 $0.0₇237
-2.34%
$-- $1
Jul 12, 2020 $0.0₇242
-33.03%
$-- $11
Jul 11, 2020 $0.0₇235
+1.34%
$-- $0
Jul 10, 2020 $0.0₇232
-1.25%
$-- $0
Jul 9, 2020 $0.0₇235
-74.99%
$-- $8
Jul 8, 2020 $0.0₅222
+0.03%
$-- $0
Jul 7, 2020 $0.0₅222
+0.77%
$-- $0
Jul 6, 2020 $0.0₅22
+2.75%
$-- $4
Jul 5, 2020 $0.0000111
-1.63%
$-- $0.1
Jul 4, 2020 $0.0000113
+0.36%
$-- $0
Jul 3, 2020 $0.0000113
-0.77%
$-- $436
Jun 29, 2020 $0.0₆711
+149.26%
$-- $0.0001
Jun 28, 2020 $0.0₆285
+2.72%
$-- $0
Jun 27, 2020 $0.0₆277
-0.47%
$-- $0
Jun 25, 2020 $0.0000126
-2.61%
$-- $12
Jun 24, 2020 $0.0000129
-4.08%
$-- $12
Jun 23, 2020 $0.0000135
+13.71K%
$-- $278
Jun 22, 2020 $0.0₇975
+0.09%
$-- $5
Jun 21, 2020 $0.0₆36
-0.26%
$-- $7
Jun 20, 2020 $0.0₆313
-97.63%
$-- $7
Jun 19, 2020 $0.0000132
+1.95K%
$-- $25
Jun 17, 2020 $0.0₇253
-96.71%
$-- $174
Jun 16, 2020 $0.0₆768
+7.95%
$-- $1
Jun 15, 2020 $0.0₆711
+2.93%
$-- $12