Wbet Historical Data

WBET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.0₆2
+1.85%
$-- $8
Jun 12, 2020 $0.0₆196
+6.69%
$-- $8
Jun 11, 2020 $0.0₆184
-8.63%
$-- $0
Jun 10, 2020 $0.0₆201
-0.12%
$-- $0
Jun 9, 2020 $0.0₅155
-9.20%
$-- $24,406
Jun 8, 2020 $0.0₅17
-5.09%
$-- $28,812
Jun 7, 2020 $0.0₅179
-1.56%
$-- $30,889
Jun 6, 2020 $0.0₅182
+2.67%
$-- $26,516
Jun 5, 2020 $0.0₅178
+2.11%
$-- $26,936
Jun 4, 2020 $0.0₅174
-2.07%
$-- $27,462
Jun 3, 2020 $0.0₅178
+1.45%
$-- $28,937
Jun 2, 2020 $0.0₅175
-8.34%
$-- $29,445
Jun 1, 2020 $0.0₅191
+1.36%
$-- $28,788
May 31, 2020 $0.0₅188
+0.40%
$-- $31,476
May 30, 2020 $0.0₅188
-2.02%
$-- $31,489
May 29, 2020 $0.0₅192
+0.02%
$-- $30,546
May 28, 2020 $0.0₅192
+4.93%
$-- $29,493
May 27, 2020 $0.0₅183
+0.63%
$-- $27,853
May 26, 2020 $0.0₅181
-2.78%
$-- $30,563
May 25, 2020 $0.0₅187
-1.03%
$-- $30,053
May 24, 2020 $0.0₅189
+1.26%
$-- $28,462
May 23, 2020 $0.0₅186
-2.58%
$-- $28,806
May 22, 2020 $0.0₅191
+2.17%
$-- $32,283
May 21, 2020 $0.0₅187
+3.49%
$-- $28,199
May 20, 2020 $0.0₅181
-5.40%
$-- $29,305
May 19, 2020 $0.0₅191
+3.34%
$-- $29,318
May 18, 2020 $0.0₅185
+3.12%
$-- $1.52 million
May 17, 2020 $0.0₅179
+1.15%
$-- $1.54 million
May 16, 2020 $0.0₅177
-3.94%
$-- $31,042
May 15, 2020 $0.0₅185
+0.04%
$-- $23,441
May 14, 2020 $0.0₅185
-2.12%
$-- $31,970
May 13, 2020 $0.0₅189
-0.46%
$-- $27,240
May 12, 2020 $0.0₅189
+10.70%
$-- $30,535
May 11, 2020 $0.0₅171
-6.42%
$-- $26,820
May 10, 2020 $0.0₅183
-1.39%
$-- $29,348
May 9, 2020 $0.0₅185
-3.25%
$-- $29,894
May 8, 2020 $0.0₅192
+5.76%
$-- $33,751
May 7, 2020 $0.0₅181
-4.96%
$-- $30,822
May 6, 2020 $0.0₅19
-0.18%
$-- $29,402
May 5, 2020 $0.0₅191
-0.31%
$-- $31,499
May 4, 2020 $0.0₅191
+0.22%
$-- $30,320
May 3, 2020 $0.0₅191
+1.73%
$-- $23,966
May 2, 2020 $0.0₅188
+3.01%
$-- $28,886
May 1, 2020 $0.0₅182
-4.20%
$-- $31,115
Apr 30, 2020 $0.0₅19
+3.11%
$-- $29,458
Apr 29, 2020 $0.0₅184
-2.28%
$-- $28,000
Apr 28, 2020 $0.0₅189
-0.45%
$-- $31,914
Apr 27, 2020 $0.0₅189
+16.99%
$-- $35,016
Apr 26, 2020 $0.0₅162
-0.40%
$-- $27,451
Apr 25, 2020 $0.0₅163
-3.50%
$-- $23,456