Wbet Historical Data

WBET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.0₅169
-0.20%
$-- $26,640
Apr 23, 2020 $0.0₅169
-7.56%
$-- $27,803
Apr 22, 2020 $0.0₅183
-1.85%
$-- $27,842
Apr 21, 2020 $0.0₅186
-1.89%
$-- $31,685
Apr 20, 2020 $0.0₅19
+4.67%
$-- $30,343
Apr 19, 2020 $0.0₅181
-4.99%
$-- $29,380
Apr 18, 2020 $0.0₅191
+4.49%
$-- $32,857
Apr 17, 2020 $0.0₅183
-0.32%
$-- $29,621
Apr 16, 2020 $0.0₅183
-0.48%
$-- $29,466
Apr 15, 2020 $0.0₅184
-1.90%
$-- $28,840
Apr 14, 2020 $0.0₅188
+0.30%
$-- $28,998
Apr 13, 2020 $0.0₅187
+0.22%
$-- $33,335
Apr 12, 2020 $0.0₅187
-1.53%
$-- $30,217
Apr 11, 2020 $0.0₅19
+4.49%
$-- $29,142
Apr 10, 2020 $0.0₅182
+0.00%
$-- $29,129
Apr 9, 2020 $0.0₅182
-1.83%
$-- $28,161
Apr 8, 2020 $0.0₅185
+1.44%
$-- $30,200
Apr 7, 2020 $0.0₅182
-2.08%
$-- $29,638
Apr 6, 2020 $0.0₅186
+0.95%
$-- $29,047
Apr 5, 2020 $0.0₅184
+14.92%
$-- $28,494
Apr 4, 2020 $0.0₅16
-4.11%
$-- $23,764
Apr 3, 2020 $0.0₅167
-12.06%
$-- $24,876
Apr 2, 2020 $0.0₅19
-0.75%
$-- $26,863
Apr 1, 2020 $0.0₅192
+5.22%
$-- $31,530
Mar 31, 2020 $0.0₅182
-2.16%
$-- $24,708
Mar 30, 2020 $0.0₅186
-12.33%
$-- $28,549
Mar 29, 2020 $0.0₅212
+2.86%
$-- $37,012
Mar 28, 2020 $0.0₅207
-2.04%
$-- $33,351
Mar 27, 2020 $0.0₅211
+2.51%
$-- $35,110
Mar 26, 2020 $0.0₅206
+0.07%
$-- $33,936
Mar 25, 2020 $0.0₅206
-1.55%
$-- $35,957
Mar 24, 2020 $0.0₅209
+3.87%
$-- $32,830
Mar 23, 2020 $0.0₅201
-1.84%
$-- $32,035
Mar 22, 2020 $0.0₅205
+1.62%
$-- $34,705
Mar 21, 2020 $0.0₅202
-3.82%
$-- $31,408
Mar 20, 2020 $0.0₅21
+4.59%
$-- $33,142
Mar 19, 2020 $0.0₅2
-2.67%
$-- $35,153
Mar 18, 2020 $0.0₅206
+1.49%
$-- $31,590
Mar 17, 2020 $0.0₅203
-3.39%
$-- $32,765
Mar 16, 2020 $0.0₅21
+2.94%
$-- $33,294
Mar 15, 2020 $0.0₅204
+1.74%
$-- $32,555
Mar 14, 2020 $0.0₅2
-3.88%
$-- $33,052
Mar 13, 2020 $0.0₅209
+3.13%
$-- $30,365
Mar 12, 2020 $0.0₅203
-2.34%
$-- $35,174
Mar 11, 2020 $0.0₅208
-2.06%
$-- $30,623
Mar 10, 2020 $0.0₅213
+0.99%
$-- $32,321
Mar 9, 2020 $0.0₅211
+0.10%
$-- $34,429
Mar 8, 2020 $0.0₅211
-3.04%
$-- $32,873
Mar 7, 2020 $0.0₅217
-3.21%
$-- $38,591
Mar 6, 2020 $0.0₅224
+5.69%
$-- $36,976