Wbet Historical Data

WBET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.0₅189
+1.11%
$-- $26,691
Jan 14, 2020 $0.0₅187
-2.33%
$-- $29,968
Jan 13, 2020 $0.0₅192
+0.47%
$-- $29,899
Jan 12, 2020 $0.0₅191
+2.64%
$-- $29,771
Jan 11, 2020 $0.0₅186
-2.27%
$-- $30,118
Jan 10, 2020 $0.0₅191
+3.92%
$-- $28,303
Jan 9, 2020 $0.0₅183
-3.62%
$-- $30,361
Jan 8, 2020 $0.0₅19
-1.04%
$-- $29,055
Jan 7, 2020 $0.0₅192
+1.17%
$-- $33,970
Jan 6, 2020 $0.0₅19
+0.89%
$-- $31,579
Jan 5, 2020 $0.0₅188
+0.32%
$-- $33,144
Jan 4, 2020 $0.0₅188
-0.05%
$-- $31,716
Jan 3, 2020 $0.0₅188
-0.70%
$-- $27,301
Jan 2, 2020 $0.0₅189
-0.91%
$-- $32,583
Jan 1, 2020 $0.0₅191
+0.06%
$-- $31,747
Dec 31, 2019 $0.0₅191
+0.56%
$-- $29,721
Dec 30, 2019 $0.0₅19
+2.81%
$-- $28,136
Dec 29, 2019 $0.0₅185
-3.91%
$-- $25,852
Dec 28, 2019 $0.0₅195
-2.45%
$-- $31,119
Dec 27, 2019 $0.0₅2
-30.00%
$-- $33,217
Dec 26, 2019 $0.0₅286
-1.44%
$-- $61,637
Dec 25, 2019 $0.0₅29
+2.24%
$-- $44,169
Dec 24, 2019 $0.0₅284
-3.78%
$-- $42,646
Dec 23, 2019 $0.0₅295
-1.05%
$-- $43,469
Dec 22, 2019 $0.0₅298
-1.33%
$-- $50,942
Dec 21, 2019 $0.0₅302
+0.78%
$-- $39,438
Dec 20, 2019 $0.0₅3
+5.08%
$-- $56,773
Dec 19, 2019 $0.0₅285
-2.95%
$-- $42,163
Dec 18, 2019 $0.0₅294
+1.81%
$-- $45,139
Dec 17, 2019 $0.0₅289
+1.46%
$-- $53,051
Dec 16, 2019 $0.0₅285
-1.63%
$-- $47,652
Dec 15, 2019 $0.0₅29
-0.34%
$-- $50,367
Dec 14, 2019 $0.0₅291
-27.42%
$-- $25,967
Dec 13, 2019 $0.0₅401
-0.97%
$-- $42,023
Dec 12, 2019 $0.0₅405
-0.98%
$-- $75,909
Dec 11, 2019 $0.0₅408
+1.00%
$-- $69,212
Dec 10, 2019 $0.0₅404
+1.04%
$-- $74,362
Dec 9, 2019 $0.0₅399
-0.16%
$-- $78,347
Dec 8, 2019 $0.0₅4
+0.45%
$-- $69,310
Dec 7, 2019 $0.0₅398
+0.92%
$-- $66,947
Dec 6, 2019 $0.0₅395
-1.11%
$-- $63,452
Dec 5, 2019 $0.0₅4
+16.48%
$-- $63,230
Dec 4, 2019 $0.0₅346
-0.39%
$-- $57,578
Dec 3, 2019 $0.0₅348
+0.14%
$-- $54,129
Dec 2, 2019 $0.0₅347
+0.28%
$-- $58,960
Dec 1, 2019 $0.0₅346
-19.25%
$-- $51,377
Nov 30, 2019 $0.0₅429
-15.71%
$-- $70,464
Nov 29, 2019 $0.0₅509
+0.50%
$-- $88,532
Nov 28, 2019 $0.0₅507
+18.05%
$-- $69,380
Nov 27, 2019 $0.0₅43
-0.58%
$-- $62,834