Wbet Historical Data

WBET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.0₅433
-0.62%
$-- $65,411
Nov 25, 2019 $0.0₅434
+3.78%
$-- $67,748
Nov 24, 2019 $0.0₅418
-1.57%
$-- $60,255
Nov 23, 2019 $0.0₅425
+2.66%
$-- $72,397
Nov 22, 2019 $0.0₅412
-6.85%
$-- $64,144
Nov 21, 2019 $0.0₅443
-1.52%
$-- $56,935
Nov 20, 2019 $0.0₅449
+0.36%
$-- $81,764
Nov 19, 2019 $0.0₅448
+1.13%
$-- $61,957
Nov 18, 2019 $0.0₅443
+1.00%
$-- $75,451
Nov 17, 2019 $0.0₅438
+0.64%
$-- $73,101
Nov 16, 2019 $0.0₅436
+2.23%
$-- $71,954
Nov 15, 2019 $0.0₅427
-0.85%
$-- $71,096
Nov 14, 2019 $0.0₅43
+3.22%
$-- $73,153
Nov 13, 2019 $0.0₅417
-1.13%
$-- $61,902
Nov 12, 2019 $0.0₅422
+26.60%
$-- $72,881
Nov 11, 2019 $0.0₅333
-30.39%
$-- $7,286
Nov 10, 2019 $0.0₅479
-4.76%
$-- $241
Nov 9, 2019 $0.0₅503
+2.02%
$-- $1,229
Nov 8, 2019 $0.0₅493
-2.50%
$-- $1,546
Nov 7, 2019 $0.0₅506
-20.15%
$-- $881
Nov 6, 2019 $0.0₅634
+5.78%
$-- $1,279
Nov 5, 2019 $0.0₅598
-14.85%
$-- $1,931
Nov 4, 2019 $0.0₅702
+6.08%
$-- $54,856
Nov 3, 2019 $0.0₅662
-0.70%
$-- $107,258
Nov 2, 2019 $0.0₅667
+0.57%
$-- $98,730
Nov 1, 2019 $0.0₅663
-3.51%
$-- $112,286
Oct 31, 2019 $0.0₅687
+4.44%
$-- $106,777
Oct 30, 2019 $0.0₅658
+2.98%
$-- $108,998
Oct 29, 2019 $0.0₅639
+5.96%
$-- $104,040
Oct 28, 2019 $0.0₅603
-0.68%
$-- $99,101
Oct 27, 2019 $0.0₅607
+1.08%
$-- $94,005
Oct 26, 2019 $0.0₅598
-2.31%
$-- $91,321
Oct 25, 2019 $0.0₅611
+33.07%
$-- $107,897
Oct 24, 2019 $0.0₅459
-27.99%
$-- $79,234
Oct 23, 2019 $0.0₅638
+64.36%
$-- $1,719
Oct 22, 2019 $0.0₅388
-41.35%
$-- $61,120
Oct 21, 2019 $0.0₅662
+83.72%
$-- $2,301
Oct 20, 2019 $0.0₅36
+16.65%
$-- $58,930
Oct 19, 2019 $0.0₅309
-42.81%
$-- $42,296
Oct 18, 2019 $0.0₅54
+2.64%
$-- $86,128
Oct 17, 2019 $0.0₅526
-0.44%
$-- $78,448
Oct 16, 2019 $0.0₅528
-12.69%
$-- $79,700
Oct 15, 2019 $0.0₅605
+17.27%
$-- $91,789
Oct 14, 2019 $0.0₅516
-16.39%
$-- $73,684
Oct 13, 2019 $0.0₅617
+0.15%
$-- $101,920
Oct 12, 2019 $0.0₅616
-0.18%
$-- $92,860
Oct 11, 2019 $0.0₅618
+0.10%
$-- $102,319
Oct 10, 2019 $0.0₅617
-1.26%
$-- $98,554
Oct 9, 2019 $0.0₅623
+13.01%
$-- $104,919
Oct 8, 2019 $0.0₅55
-0.50%
$-- $90,592