Wbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0₆24
+2.38%
$-- $3
Apr 19 $0.0₆13
-53.79%
$-- $23
Apr 12 $0.0₆28
-0.58%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 15 $0.0₆127
+1.41%
$-- $2
Jan 4 $0.0₇572
+3.44%
$-- $0.1
Dec 28 $0.0₇553
-15.54%
$-- $0.01
Dec 21 $0.0₇639
+1.12%
$-- $0.1
Dec 14 $0.0₇767
-8.22%
$-- $0
Dec 7 $0.0₇889
+6.83%
$-- $0.1
Nov 30 $0.0₇843
+19.90%
$-- $0
Nov 23 $0.0₇703
-0.84%
$-- $0
Nov 16 $0.0₇613
+39.60%
$-- $0
Nov 9 $0.0₇44
+25.13%
$-- $0
Nov 2 $0.0₇351
+9.10%
$-- $0
Oct 26 $0.0₇322
-1.69%
$-- $1
Oct 19 $0.0₇328
+7.02%
$-- $1
Oct 12 $0.0₇306
+338.51%
$-- $2
Oct 5 $0.0₈698
-70.55%
$-- $0
Sep 28 $0.0₇243
-51.01%
$-- $1
Sep 21 $0.0₇497
+12.76%
$-- $0
Sep 14 $0.0₇582
-5.32%
$-- $0
Sep 7 $0.0₇614
+163.86%
$-- $137
Aug 31 $0.0₇326
-3.59%
$-- $34
Aug 24 $0.0₇337
+1.97%
$-- $1
Aug 17 $0.0₇382
-84.31%
$-- $0.01
Aug 10 $0.0₆243
+562.56%
$-- $112
Aug 3 $0.0₇319
-0.24%
$-- $1
Jul 27 $0.0₇319
+8.83%
$-- $21
Jul 20 $0.0₇336
+15.02%
$-- $7
Jul 13 $0.0₇292
+20.35%
$-- $13
Jul 6 $0.0₇242
-98.87%
$-- $23
Jun 29 $0.0000111
+3.80K%
$-- $437
Jun 22 $0.0₆285
+192.56%
$-- $307
Jun 15 $0.0₆36
-47.82%
$-- $227
Jun 8 $0.0₆2
-88.88%
$-- $53,233
Jun 1 $0.0₅179
-4.80%
$-- $198,974
May 25 $0.0₅188
-0.10%
$-- $211,473
May 18 $0.0₅189
+5.15%
$-- $1.7 million
May 11 $0.0₅179
-1.88%
$-- $1.71 million
May 4 $0.0₅183
-4.22%
$-- $215,036
Apr 27 $0.0₅191
+17.86%
$-- $208,354
Apr 20 $0.0₅162
-10.66%
$-- $195,222
Apr 13 $0.0₅181
-2.92%
$-- $212,497
Apr 6 $0.0₅187
+1.25%
$-- $205,533
Mar 30 $0.0₅184
-13.19%
$-- $188,783
Mar 23 $0.0₅212
+3.72%
$-- $240,230
Mar 16 $0.0₅205
+0.38%
$-- $232,057
Mar 9 $0.0₅204
-3.11%
$-- $228,521
Mar 2 $0.0₅211
-6.58%
$-- $246,608
Download