Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅486
+0.00%
$ -- $ 2
Yesterday $ 0.0₅486
+8.89%
$ -- $ 2
May 29, 2026 $ 0.0₅436
+3.58%
$ -- $ 159
May 26, 2026 $ 0.0₅429
+0.20%
$ -- $ 2
May 24, 2026 $ 0.0₅429
-8.40%
$ -- $ 7
May 21, 2026 $ 0.0₅455
+13.05%
$ -- $ 2
May 20, 2026 $ 0.0₅422
-0.57%
$ -- $ 17
May 17, 2026 $ 0.0₅441
+6.49%
$ -- $ 42
May 16, 2026 $ 0.0₅423
-1.25%
$ -- $ 78
May 15, 2026 $ 0.0₅476
+0.00%
$ -- $ 150
May 14, 2026 $ 0.0₅454
-1.33%
$ -- $ 198
May 13, 2026 $ 0.0₅378
-3.61%
$ -- $ 73
May 12, 2026 $ 0.0₅425
-7.03%
$ -- $ 77
May 11, 2026 $ 0.0₅402
-16.40%
$ -- $ 313
May 10, 2026 $ 0.0₅374
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅426
-5.78%
$ -- $ 296
May 7, 2026 $ 0.0₅454
+2.92%
$ -- $ 2
May 6, 2026 $ 0.0₅45
+4.87%
$ -- $ 11
May 5, 2026 $ 0.0₅466
-5.31%
$ -- $ 10
May 4, 2026 $ 0.0₅441
-7.94%
$ -- $ 24
May 3, 2026 $ 0.0₅47
+4.46%
$ -- $ 65
May 2, 2026 $ 0.0₅436
+1.18%
$ -- $ 2
May 1, 2026 $ 0.0₅431
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0₅432
+0.86%
$ -- $ 4
Apr 27, 2026 $ 0.0₅429
+4.70%
$ -- $ 5
Apr 26, 2026 $ 0.0₅437
-3.54%
$ -- $ 4
Apr 25, 2026 $ 0.0₅474
+9.43%
$ -- $ 5
Apr 24, 2026 $ 0.0₅451
+1.82%
$ -- $ 6
Apr 23, 2026 $ 0.0₅443
-3.18%
$ -- $ 144
Apr 22, 2026 $ 0.0₅458
-1.29%
$ -- $ 73
Apr 21, 2026 $ 0.0₅476
+4.38%
$ -- $ 13
Apr 20, 2026 $ 0.0₅454
-0.16%
$ -- $ 16
Apr 19, 2026 $ 0.0₅451
-0.05%
$ -- $ 7
Apr 18, 2026 $ 0.0₅465
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0₅467
+2.74%
$ -- $ 7
Apr 13, 2026 $ 0.0₅437
+0.00%
$ -- $ 36
Apr 12, 2026 $ 0.0₅418
-1.18%
$ -- $ 0
Apr 11, 2026 $ 0.0₅431
-0.63%
$ -- $ 10
Apr 10, 2026 $ 0.0₅434
+2.26%
$ -- $ 119
Apr 9, 2026 $ 0.0₅413
-2.27%
$ -- $ 2,456
Apr 8, 2026 $ 0.0₅423
-2.63%
$ -- $ 2
Apr 7, 2026 $ 0.0₅42
-6.63%
$ -- $ 277
Apr 6, 2026 $ 0.0₅454
+0.63%
$ -- $ 1
Apr 5, 2026 $ 0.0₅446
+0.08%
$ -- $ 23
Apr 4, 2026 $ 0.0₅442
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅441
+2.31%
$ -- $ 74
Apr 2, 2026 $ 0.0₅419
-3.74%
$ -- $ 17
Apr 1, 2026 $ 0.0₅453
+0.49%
$ -- $ 4
Mar 31, 2026 $ 0.0₅456
+1.15%
$ -- $ 54
Mar 30, 2026 $ 0.0₅468
-7.92%
$ -- $ 295
Download