Habibi Historical Data

Habibi
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅432
+0.86%
$ -- $ 4
Apr 27, 2026 $ 0.0₅429
+4.70%
$ -- $ 5
Apr 26, 2026 $ 0.0₅437
-3.54%
$ -- $ 4
Apr 25, 2026 $ 0.0₅474
+9.43%
$ -- $ 5
Apr 24, 2026 $ 0.0₅451
+1.82%
$ -- $ 6
Apr 23, 2026 $ 0.0₅443
-3.18%
$ -- $ 144
Apr 22, 2026 $ 0.0₅458
-1.29%
$ -- $ 73
Apr 21, 2026 $ 0.0₅476
+4.38%
$ -- $ 13
Apr 20, 2026 $ 0.0₅454
-0.16%
$ -- $ 16
Apr 19, 2026 $ 0.0₅451
-0.05%
$ -- $ 7
Apr 18, 2026 $ 0.0₅465
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0₅467
+2.74%
$ -- $ 7
Apr 13, 2026 $ 0.0₅437
+0.00%
$ -- $ 36
Apr 12, 2026 $ 0.0₅418
-1.18%
$ -- $ 0
Apr 11, 2026 $ 0.0₅431
-0.63%
$ -- $ 10
Apr 10, 2026 $ 0.0₅434
+2.26%
$ -- $ 119
Apr 9, 2026 $ 0.0₅413
-2.27%
$ -- $ 2,456
Apr 8, 2026 $ 0.0₅423
-2.63%
$ -- $ 2
Apr 7, 2026 $ 0.0₅42
-6.63%
$ -- $ 277
Apr 6, 2026 $ 0.0₅454
+0.63%
$ -- $ 1
Apr 5, 2026 $ 0.0₅446
+0.08%
$ -- $ 23
Apr 4, 2026 $ 0.0₅442
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅441
+2.31%
$ -- $ 74
Apr 2, 2026 $ 0.0₅419
-3.74%
$ -- $ 17
Apr 1, 2026 $ 0.0₅453
+0.49%
$ -- $ 4
Mar 31, 2026 $ 0.0₅456
+1.15%
$ -- $ 54
Mar 30, 2026 $ 0.0₅468
-7.92%
$ -- $ 295
Mar 29, 2026 $ 0.0₅51
-2.79%
$ -- $ 23
Mar 28, 2026 $ 0.0₅527
-0.56%
$ -- $ 4
Mar 27, 2026 $ 0.0₅526
-1.45%
$ -- $ 1
Mar 26, 2026 $ 0.0₅551
-4.02%
$ -- $ 835
Mar 25, 2026 $ 0.0₅584
+1.68%
$ -- $ 466
Mar 24, 2026 $ 0.0₅571
-9.15%
$ -- $ 261
Mar 23, 2026 $ 0.0₅64
-1.81%
$ -- $ 447
Mar 22, 2026 $ 0.0₅636
+5.06%
$ -- $ 271
Mar 21, 2026 $ 0.0₅611
-12.60%
$ -- $ 477
Mar 20, 2026 $ 0.0₅683
-15.54%
$ -- $ 1,560
Mar 19, 2026 $ 0.0₅789
+22.54%
$ -- $ 1,438
Mar 18, 2026 $ 0.0₅644
+0.08%
$ -- $ 263
Mar 17, 2026 $ 0.0₅649
-15.77%
$ -- $ 490
Mar 16, 2026 $ 0.0₅779
+0.44%
$ -- $ 1,114
Mar 15, 2026 $ 0.0₅777
+15.90%
$ -- $ 1,683
Mar 14, 2026 $ 0.0₅677
-36.85%
$ -- $ 2,240
Mar 13, 2026 $ 0.0000107
-0.39%
$ -- $ 1,991
Mar 12, 2026 $ 0.0000108
+14.95%
$ -- $ 2,560
Mar 11, 2026 $ 0.0₅938
+11.58%
$ -- $ 3,223
Mar 10, 2026 $ 0.0₅841
+0.02%
$ -- $ 8,603
Mar 9, 2026 $ 0.0₅857
-14.48%
$ -- $ 6,419
Mar 8, 2026 $ 0.00001
-19.20%
$ -- $ 8,110
Mar 7, 2026 $ 0.0000124
-4.29%
$ -- $ 5,052
Download