Habibi Historical Data

Habibi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000015
+0.49%
$ -- $ 22,859
Mar 3, 10 PM $ 0.000015
+0.55%
$ -- $ 22,828
Mar 3, 9 PM $ 0.000015
-4.43%
$ -- $ 22,788
Mar 3, 8 PM $ 0.0000156
-0.25%
$ -- $ 23,719
Mar 3, 7 PM $ 0.0000157
+0.54%
$ -- $ 23,737
Mar 3, 6 PM $ 0.0000156
+2.98%
$ -- $ 22,103
Mar 3, 5 PM $ 0.0000151
+0.98%
$ -- $ 22,509
Mar 3, 4 PM $ 0.0000138
-16.38%
$ -- $ 21,072
Mar 3, 3 PM $ 0.0000164
-2.93%
$ -- $ 21,484
Mar 3, 2 PM $ 0.0000169
+19.27%
$ -- $ 19,233
Mar 3, 1 PM $ 0.0000142
+3.56%
$ -- $ 13,839
Mar 3, 12 PM $ 0.0000137
-5.45%
$ -- $ 13,094
Mar 3, 11 AM $ 0.0000145
-3.96%
$ -- $ 13,578
Mar 3, 10 AM $ 0.0000151
+12.87%
$ -- $ 14,150
Mar 3, 9 AM $ 0.0000134
+1.47%
$ -- $ 9,718
Mar 3, 8 AM $ 0.0000126
-2.35%
$ -- $ 7,603
Mar 3, 7 AM $ 0.0000129
-5.82%
$ -- $ 7,623
Mar 3, 6 AM $ 0.0000139
+1.36%
$ -- $ 7,458
Mar 3, 5 AM $ 0.0000136
-5.58%
$ -- $ 6,922
Mar 3, 4 AM $ 0.0000145
+16.60%
$ -- $ 6,416
Mar 3, 3 AM $ 0.0000125
-11.56%
$ -- $ 4,665
Mar 3, 2 AM $ 0.0000141
-10.11%
$ -- $ 48,489
Mar 3, 1 AM $ 0.0000157
+3.51%
$ -- $ 54,900
Mar 3, 12 AM $ 0.0000146
-12.15%
$ -- $ 53,156
Mar 2, 11 PM $ 0.0000166
-1.48%
$ -- $ 48,766
Mar 2, 10 PM $ 0.0000168
-1.18%
$ -- $ 50,209
Mar 2, 9 PM $ 0.000017
-10.37%
$ -- $ 53,121
Mar 2, 8 PM $ 0.000019
+0.59%
$ -- $ 55,304
Mar 2, 7 PM $ 0.0000189
-1.75%
$ -- $ 55,617
Mar 2, 6 PM $ 0.000019
+6.68%
$ -- $ 56,136
Mar 2, 5 PM $ 0.0000178
-10.01%
$ -- $ 52,102
Mar 2, 4 PM $ 0.0000186
+6.29%
$ -- $ 50,254
Mar 2, 3 PM $ 0.0000167
-2.15%
$ -- $ 47,281
Mar 2, 2 PM $ 0.0000171
-1.78%
$ -- $ 44,219
Mar 2, 1 PM $ 0.0000175
-2.30%
$ -- $ 40,230
Mar 2, 12 PM $ 0.000018
+2.94%
$ -- $ 38,911
Mar 2, 11 AM $ 0.0000174
-13.50%
$ -- $ 32,358
Mar 2, 10 AM $ 0.0000202
+2.18%
$ -- $ 34,825
Mar 2, 9 AM $ 0.0000192
-7.02%
$ -- $ 30,564
Mar 2, 8 AM $ 0.0000207
-21.01%
$ -- $ 33,210
Mar 2, 7 AM $ 0.0000262
+0.47%
$ -- $ 35,481
Mar 2, 6 AM $ 0.0000237
-17.33%
$ -- $ 25,802
Mar 2, 5 AM $ 0.0000286
-25.47%
$ -- $ 24,479
Mar 2, 4 AM $ 0.0000386
-8.73%
$ -- $ 21,111
Mar 2, 3 AM $ 0.0000424
-6.60%
$ -- $ 13,683
Mar 2, 2 AM $ 0.0000459
-7.77%
$ -- $ 421,663
Mar 2, 1 AM $ 0.0000497
+5.13%
$ -- $ 466,434
Mar 2, 12 AM $ 0.0000464
-15.15%
$ -- $ 415,554
Mar 1, 11 PM $ 0.0000548
+11.89%
$ -- $ 450,584
Mar 1, 10 PM $ 0.0000485
-15.50%
$ -- $ 464,759