Habibi Historical Data

Habibi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000574
-10.75%
$ -- $ 496,966
Mar 1, 8 PM $ 0.0000656
+5.42%
$ -- $ 558,411
Mar 1, 7 PM $ 0.0000623
-4.59%
$ -- $ 532,969
Mar 1, 6 PM $ 0.0000652
-10.76%
$ -- $ 554,166
Mar 1, 5 PM $ 0.0000723
+20.81%
$ -- $ 581,664
Mar 1, 4 PM $ 0.0000589
-12.45%
$ -- $ 485,021
Mar 1, 3 PM $ 0.0000673
+4.90%
$ -- $ 494,730
Mar 1, 2 PM $ 0.000064
-19.61%
$ -- $ 497,101
Mar 1, 1 PM $ 0.0000787
+24.20%
$ -- $ 584,503
Mar 1, 12 PM $ 0.0000636
-8.16%
$ -- $ 445,185
Mar 1, 11 AM $ 0.0000692
-7.56%
$ -- $ 485,348
Mar 1, 10 AM $ 0.000075
-12.02%
$ -- $ 504,058
Mar 1, 9 AM $ 0.0000854
+1.46%
$ -- $ 553,219
Mar 1, 8 AM $ 0.0000842
+18.90%
$ -- $ 511,042
Mar 1, 7 AM $ 0.0000708
-11.33%
$ -- $ 379,715
Mar 1, 6 AM $ 0.0000798
-9.81%
$ -- $ 390,676
Mar 1, 5 AM $ 0.0000917
-50.25%
$ -- $ 385,440
Mar 1, 4 AM $ 0.000185
+9.36%
$ -- $ 586,532
Mar 1, 3 AM $ 0.00017
+126.51%
$ -- $ 424,882
Mar 1, 2 AM $ 0.0000763
+25.13%
$ -- $ 1.17 million
Mar 1, 1 AM $ 0.000061
-14.90%
$ -- $ 905,060
Mar 1, 12 AM $ 0.0000723
+53.76%
$ -- $ 1.05 million
Feb 28, 11 PM $ 0.0000479
-37.06%
$ -- $ 646,274
Feb 28, 10 PM $ 0.0000763
+17.63%
$ -- $ 987,865
Feb 28, 9 PM $ 0.0000652
+13.42%
$ -- $ 899,951
Download