Habibi Historical Data

Habibi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅522
+0.00%
$ -- $ 4
Mar 28, 4 PM $ 0.0₅53
+0.00%
$ -- $ 3
Mar 27, 5 PM $ 0.0₅526
+0.00%
$ -- $ 1
Mar 27, 8 AM $ 0.0₅532
-0.08%
$ -- $ 483
Mar 27, 5 AM $ 0.0₅534
+0.02%
$ -- $ 445
Mar 26, 6 PM $ 0.0₅551
+0.00%
$ -- $ 835
Mar 26, 4 PM $ 0.0₅554
+0.00%
$ -- $ 868
Mar 26, 10 AM $ 0.0₅557
+0.00%
$ -- $ 875
Mar 26, 2 AM $ 0.0₅573
-0.15%
$ -- $ 531
Mar 25, 11 PM $ 0.0₅584
+0.00%
$ -- $ 466
Mar 25, 8 PM $ 0.0₅572
-8.29%
$ -- $ 467
Mar 25, 8 AM $ 0.0₅565
+0.00%
$ -- $ 295
Mar 25, 3 AM $ 0.0₅575
+0.00%
$ -- $ 291
Mar 24, 9 PM $ 0.0₅571
+0.00%
$ -- $ 261
Mar 24, 5 PM $ 0.0₅56
+0.13%
$ -- $ 261
Mar 24, 3 PM $ 0.0₅559
+0.00%
$ -- $ 376
Mar 24, 1 PM $ 0.0₅561
+0.00%
$ -- $ 393
Mar 24, 12 PM $ 0.0₅566
+0.03%
$ -- $ 493
Mar 24, 11 AM $ 0.0₅616
+0.00%
$ -- $ 402
Mar 24, 8 AM $ 0.0₅633
+0.29%
$ -- $ 362
Mar 24, 7 AM $ 0.0₅626
+0.00%
$ -- $ 357
Mar 24, 5 AM $ 0.0₅625
+0.16%
$ -- $ 412
Mar 24, 4 AM $ 0.0₅623
+0.22%
$ -- $ 406
Mar 24, 1 AM $ 0.0₅628
+0.00%
$ -- $ 458
Mar 23, 8 PM $ 0.0₅64
+0.00%
$ -- $ 447
Mar 23, 5 PM $ 0.0₅631
+0.14%
$ -- $ 575
Mar 23, 4 PM $ 0.0₅63
+0.00%
$ -- $ 435
Mar 23, 3 PM $ 0.0₅604
+0.00%
$ -- $ 428
Mar 23, 2 PM $ 0.0₅602
-0.33%
$ -- $ 429
Mar 23, 1 PM $ 0.0₅604
-2.98%
$ -- $ 381
Mar 23, 11 AM $ 0.0₅649
+0.00%
$ -- $ 281
Mar 23, 9 AM $ 0.0₅631
-0.19%
$ -- $ 277
Mar 23, 8 AM $ 0.0₅634
+0.66%
$ -- $ 275
Mar 23, 1 AM $ 0.0₅652
+0.00%
$ -- $ 225
Mar 22, 11 PM $ 0.0₅636
+0.00%
$ -- $ 271
Mar 22, 8 PM $ 0.0₅636
+0.08%
$ -- $ 283
Mar 22, 7 PM $ 0.0₅657
+0.00%
$ -- $ 218
Mar 22, 6 PM $ 0.0₅655
+2.72%
$ -- $ 206
Mar 22, 5 PM $ 0.0₅637
+0.19%
$ -- $ 145
Mar 22, 2 PM $ 0.0₅641
+0.00%
$ -- $ 262
Mar 22, 11 AM $ 0.0₅632
-0.08%
$ -- $ 263
Mar 22, 6 AM $ 0.0₅636
+5.10%
$ -- $ 489
Mar 21, 10 PM $ 0.0₅611
+0.05%
$ -- $ 477
Mar 21, 9 PM $ 0.0₅611
-0.02%
$ -- $ 477
Mar 21, 8 PM $ 0.0₅611
+0.00%
$ -- $ 476
Mar 21, 5 PM $ 0.0₅61
-0.01%
$ -- $ 486
Mar 21, 11 AM $ 0.0₅647
+0.00%
$ -- $ 497
Mar 21, 9 AM $ 0.0₅648
+0.00%
$ -- $ 524
Mar 21, 8 AM $ 0.0₅674
-0.14%
$ -- $ 485
Mar 21, 5 AM $ 0.0₅72
+0.00%
$ -- $ 955